IntraAlpha
Create free account Start free

American Resources Corporation Class A Common Stock AREC

i

Market datapartial · fetched 2026-11-03T22:16:26.288Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceAREC
1D
Price history unavailable.

American Resources Corporation Class A Common Stock options

Live interpolated AREC call and put midpoint premiums by absolute delta.American Resources Corporation Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAREC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend121.54%
Daily close
AREC94.6%119.6%144.5%2026-08-05: 104.63%2026-08-06: 119.17%2026-08-07: 113.20%2026-08-10: 110.97%2026-08-11: 116.10%2026-08-12: 106.41%2026-08-14: 108.74%2026-08-17: 111.47%2026-08-21: 109.94%2026-08-24: 107.14%2026-08-25: 108.97%2026-08-26: 105.17%2026-08-27: 103.53%2026-08-28: 101.52%2026-08-31: 105.72%2026-09-01: 104.22%2026-09-02: 102.11%2026-09-03: 107.62%2026-09-04: 101.69%2026-09-08: 107.26%2026-09-09: 103.00%2026-09-14: 140.79%2026-09-15: 141.10%2026-09-17: 117.29%2026-09-18: 101.30%2026-09-21: 104.36%2026-09-22: 106.74%2026-09-23: 98.03%2026-09-24: 102.13%2026-09-25: 106.34%2026-09-28: 104.49%2026-09-29: 99.94%2026-10-12: 106.52%2026-10-16: 137.85%2026-10-27: 114.63%2026-10-28: 121.54%Aug 5Sep 3Oct 28
36 observations2026-08-05 — 2026-10-28
Table
DateIV (%)
104.63%
119.17%
113.20%
110.97%
116.10%
106.41%
108.74%
111.47%
109.94%
107.14%
108.97%
105.17%
103.53%
101.52%
105.72%
104.22%
102.11%
107.62%
101.69%
107.26%
103.00%
140.79%
141.10%
117.29%
101.30%
104.36%
106.74%
98.03%
102.13%
106.34%
104.49%
99.94%
106.52%
137.85%
114.63%
121.54%