{"schemaVersion":1,"symbol":"AREC","days":90,"observations":[{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:07.915000+00:00","captured_at":"2026-10-20T13:32:39.077Z","last_trade_at":"2026-10-20T13:32:38.334729948Z","price":1.106,"iv_pct":241.00362330842526,"implied_move_pct":49.713451470006625,"put_call_skew_pp":-44.46585984805165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"54a87af6082bfa5838bcdf358143fa5b745c2ce7b30d29043ea789fe93d1729c"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:06.066000+00:00","captured_at":"2026-10-21T13:37:19.108Z","last_trade_at":"2026-10-21T13:37:16.572244198Z","price":1.16,"iv_pct":235.01203990918066,"implied_move_pct":47.71321908493603,"put_call_skew_pp":-136.79726478959748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"295ff15db8d2205f9dad28a9db0e7c9b00e648aaf18972ac67a3127962f1e4ea"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:21.365000+00:00","captured_at":"2026-10-21T13:45:16.301Z","last_trade_at":"2026-10-21T13:44:52.014681722Z","price":1.1501,"iv_pct":91.77285996032127,"implied_move_pct":24.565425806953613,"put_call_skew_pp":66.90094836922485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"18bf3d63adcd54e7cf4c9ad53c96b11d30ec5136e8106a22099720893785070d"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:06.716000+00:00","captured_at":"2026-10-22T13:38:27.616Z","last_trade_at":"2026-10-22T13:38:24.842740567Z","price":1.086,"iv_pct":131.5580723342178,"implied_move_pct":35.84372118114161,"put_call_skew_pp":-31.84797968527584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"8b3b162c3a65eae8c486b92d28deb165e67e08f5723461c6f1fc77b0dcf91d46"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:11.789000+00:00","captured_at":"2026-10-23T13:32:54.412Z","last_trade_at":"2026-10-23T13:32:46.168430332Z","price":1.0909,"iv_pct":114.8861502643577,"implied_move_pct":32.4332804343182,"put_call_skew_pp":73.26714016811555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"d496ddfea492b51b67306943c34cb145c8a69b95eb7d0008c775fe589342ba9e"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:03.146000+00:00","captured_at":"2026-10-26T13:37:28.448Z","last_trade_at":"2026-10-26T13:37:07.629244756Z","price":1.13,"iv_pct":111.53347544798062,"implied_move_pct":31.448006274679667,"put_call_skew_pp":-2.424839256170541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"ca547b8dbbb6f12987a96b4be4c77a2b2a1846f529b1b05efb778c7a2c8ac565"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:14.840000+00:00","captured_at":"2026-10-27T13:34:47.294Z","last_trade_at":"2026-10-27T13:34:35.937251609Z","price":1.125,"iv_pct":176.33094137020947,"implied_move_pct":31.577090018808974,"put_call_skew_pp":-193.03550265467297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"8186d452f78ae4b1f6d51ba22ac1aefd55bcaa76923acc25556b663743c5f83f"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:04.389000+00:00","captured_at":"2026-10-27T23:05:03.250Z","last_trade_at":"2026-10-27T22:53:20.775035674Z","price":1.1603,"iv_pct":123.93153470531517,"implied_move_pct":31.85385650952202,"put_call_skew_pp":-104.02131084553497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"c4fb216ec5d94e9df0f1ba9e64a825176cd6e46fe645f05e76128393100a9530"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:29.499000+00:00","captured_at":"2026-10-28T20:16:21.121Z","last_trade_at":"2026-10-28T20:13:47.184074781Z","price":1.1601,"iv_pct":136.91356644680292,"implied_move_pct":34.35071520396978,"put_call_skew_pp":-106.35830858830617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"c895eb87121e20ae6cbe56d7c62c1571b3932ef2f73f27bf069476f1e09bd447"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-30T13:41:56.656000+00:00","captured_at":"2026-10-30T13:46:41.811Z","last_trade_at":"2026-10-30T13:46:22.374535417Z","price":1.225,"iv_pct":128.73269912057515,"implied_move_pct":28.21429879333549,"put_call_skew_pp":9.054313021273618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"06c153611ff2dfda09f08724f9bd878c7e50a057be2d2aacea537beb391f6ba2"},{"symbol":"AREC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.305000+00:00","captured_at":"2026-10-31T00:29:12.922Z","last_trade_at":"2026-10-30T23:11:24.574160482Z","price":1.2,"iv_pct":174.7410089340428,"implied_move_pct":46.972655597367684,"put_call_skew_pp":-80.83276900137109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AREC","source_hash":"f90304545879567ad4c740285fa24dfbe2e6058a4830c49314335ef6b4f8cf90"}],"dailyIv":[{"symbol":"AREC","date":"2026-08-06","iv_pct":119.16548496169756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.03323660241475,"put_iv_pct":118.61945793337097},{"expiry":"2026-09-18","call_iv_pct":113.86431012922051,"put_iv_pct":168.52651515151516},{"expiry":"2026-10-16","call_iv_pct":108.21490143846563,"put_iv_pct":109.06},{"expiry":"2027-01-15","call_iv_pct":101.2259493670886,"put_iv_pct":147.77950907150478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8f26f432fe90c31d39e164e450dad4e3040b2931101a934591ed253d4a7f04e","captured_at":"2026-10-22T00:27:31.816632+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e044dd6506bd1f3af87d2d60878f87c0533294a75efbbedc28672f4ebf548819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f631123ca1bc0a15b380ebfe86efc5744b6166f99822750c0cb5387c4f04d683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd79161d10143f638728fea449f11e82cb40f8d6e69fbed044dd2fee3ecbd971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e4d3e10906bc21c34ada880d6fe429625932cd732dc66a5e4794fda21a3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72edde7662e7ee743d2b1b5fc316c80f1b29ec0806b94fae48d8023ff18a44a1"}]},{"symbol":"AREC","date":"2026-08-07","iv_pct":113.19953562347614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.08904942965779,"put_iv_pct":120.1145720945721},{"expiry":"2026-09-18","call_iv_pct":99.38509990485252,"put_iv_pct":124.90525149700599},{"expiry":"2026-10-16","call_iv_pct":104.53298681148178,"put_iv_pct":126.65728909952607},{"expiry":"2027-01-15","call_iv_pct":101.27478615071281,"put_iv_pct":131.63725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53262f0c628611d235efbd079e85414b5b94805d7cfa725933155cf4969a9253","captured_at":"2026-10-22T00:27:31.306960+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbddef90abc83f64e7dc836acc016e74e73271b8f73f6e0678695fa83b1d97b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f631123ca1bc0a15b380ebfe86efc5744b6166f99822750c0cb5387c4f04d683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd79161d10143f638728fea449f11e82cb40f8d6e69fbed044dd2fee3ecbd971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e4d3e10906bc21c34ada880d6fe429625932cd732dc66a5e4794fda21a3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72edde7662e7ee743d2b1b5fc316c80f1b29ec0806b94fae48d8023ff18a44a1"}]},{"symbol":"AREC","date":"2026-08-10","iv_pct":110.97143317715133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.27886504912775,"put_iv_pct":113.84996301564723},{"expiry":"2026-09-18","call_iv_pct":102.9081767955801,"put_iv_pct":113.65227100681301},{"expiry":"2026-10-16","call_iv_pct":98.8123919107392,"put_iv_pct":126.5309065354884},{"expiry":"2027-01-15","call_iv_pct":97.77966346153846,"put_iv_pct":123.95922764227643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8945edea5677e0d2d3ac9d1e49f23fe1b4908a0c7bd28bec4182bfdb317016cb","captured_at":"2026-10-22T00:27:25.801742+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c019609fef24c916b363c0d2b574c092f3dcda64cfb92ae571759fa51217fc1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949239dac1cbd0f84a65f0ce4e4aeef8db6842a00b827f6b5f1467faa8c22ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb6f7e1ece1b10ada0d74dfb6719c308b2dd4cc94e5bbcd1ec379cf326fa7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20975b48ef9189e5c7cfc7d1e166ac964cd8efa8a11013644e7f539e748da426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2da1fdcad6dfbe1aa83bcc21c16dde6fbcb13184adb9bf55808adac2696e034"}]},{"symbol":"AREC","date":"2026-08-11","iv_pct":116.10415998085023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.82487455197132,"put_iv_pct":146.8985091375441},{"expiry":"2026-09-18","call_iv_pct":98.75,"put_iv_pct":118.18128584643847},{"expiry":"2026-10-16","call_iv_pct":112.0993556085919,"put_iv_pct":123.10035118525022},{"expiry":"2027-01-15","call_iv_pct":101.48427329192546,"put_iv_pct":115.49463022508037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abd301ad2dfc3335a4a59676d66707e37ad22e8c5d17757705db7e005bcab508","captured_at":"2026-10-22T00:27:25.290550+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c40d09f0f0c0f6c9374d5f5ee5d2d8b4967bcf59dc35465e1d4f7ccdd1c9981a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949239dac1cbd0f84a65f0ce4e4aeef8db6842a00b827f6b5f1467faa8c22ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb6f7e1ece1b10ada0d74dfb6719c308b2dd4cc94e5bbcd1ec379cf326fa7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20975b48ef9189e5c7cfc7d1e166ac964cd8efa8a11013644e7f539e748da426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2da1fdcad6dfbe1aa83bcc21c16dde6fbcb13184adb9bf55808adac2696e034"}]},{"symbol":"AREC","date":"2026-08-12","iv_pct":106.41172647340595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.0816297428062,"put_iv_pct":126.64778638627561},{"expiry":"2026-09-18","call_iv_pct":86.84392140810479,"put_iv_pct":109.24894391106619},{"expiry":"2026-10-16","call_iv_pct":101.25255398361877,"put_iv_pct":103.0588404868674},{"expiry":"2027-01-15","call_iv_pct":105.19839557399723,"put_iv_pct":107.96174029451137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a4bf48e608999920ecb15680616d30cb0e3559445211244e29662b0f49a3691","captured_at":"2026-10-22T00:27:24.779150+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c626a2925a74c8c9625067a42814e422f38ee496099aacc2be17b6002bff514b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949239dac1cbd0f84a65f0ce4e4aeef8db6842a00b827f6b5f1467faa8c22ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb6f7e1ece1b10ada0d74dfb6719c308b2dd4cc94e5bbcd1ec379cf326fa7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20975b48ef9189e5c7cfc7d1e166ac964cd8efa8a11013644e7f539e748da426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2da1fdcad6dfbe1aa83bcc21c16dde6fbcb13184adb9bf55808adac2696e034"}]},{"symbol":"AREC","date":"2026-08-14","iv_pct":108.73841624059791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.9632607215793,"put_iv_pct":130.01505669546435},{"expiry":"2026-09-18","call_iv_pct":96.42591735537191,"put_iv_pct":109.10230374551051},{"expiry":"2026-10-16","call_iv_pct":108.43645833333333,"put_iv_pct":108.59741538461537},{"expiry":"2027-01-15","call_iv_pct":103.01939747327502,"put_iv_pct":111.34752021563344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aff4173e4b0f1dff7dd8aaebd7adc56f28b5b21781a81ab60ce86aef710e623","captured_at":"2026-10-22T00:27:22.963118+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f287772cee43f465c63d7b67ffe23223557974243e409714ab322bdb59f6d154"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949239dac1cbd0f84a65f0ce4e4aeef8db6842a00b827f6b5f1467faa8c22ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb6f7e1ece1b10ada0d74dfb6719c308b2dd4cc94e5bbcd1ec379cf326fa7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20975b48ef9189e5c7cfc7d1e166ac964cd8efa8a11013644e7f539e748da426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2da1fdcad6dfbe1aa83bcc21c16dde6fbcb13184adb9bf55808adac2696e034"}]},{"symbol":"AREC","date":"2026-08-17","iv_pct":111.46590538420708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.40893008711191,"put_iv_pct":131.5378502747253},{"expiry":"2026-09-18","call_iv_pct":107.79709502708026,"put_iv_pct":108.29104486422668},{"expiry":"2026-10-16","call_iv_pct":91.10754098360655,"put_iv_pct":112.4412858249419},{"expiry":"2027-01-15","call_iv_pct":104.45702542372881,"put_iv_pct":113.6864705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9e450be470c95aa2188ab7b758fcb335a31f8e2a60295bb5a7d6e9fbcdf4089","captured_at":"2026-10-22T00:27:16.815641+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc9cc45ed2e4ca39726a4c117ee27fd077c19cad147c487391dcb89ac26fb058"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb57c071e5a136d9c9f5310f9981a0efb611cd4111d721248c01c20436b76562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a900abfbaaafb6dd207295c1b49be6cbdaeff520b661c61f762b6342f187598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409548b227f980972da462832a001e5bbe150ac4b614806d2e6437e292e76c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b67f31f735532df5a664b9a8b7249a46e257421596996cf5e57252f6a0dc27db"}]},{"symbol":"AREC","date":"2026-08-21","iv_pct":109.9437858668986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.42357915057917,"put_iv_pct":116.1522349701698},{"expiry":"2026-10-16","call_iv_pct":96.81998376623376,"put_iv_pct":110.53646525679757},{"expiry":"2027-01-15","call_iv_pct":103.33360923965351,"put_iv_pct":120.67769230769233},{"expiry":"2027-04-16","call_iv_pct":102.05792706333973,"put_iv_pct":119.54879518072288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74926bb8278e876e0982edb5b4c475ebb51690730812429fb70caba700fadff8","captured_at":"2026-10-22T00:27:10.771711+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7505d2e9fab08cb8b3aaf2224317150728927b1f22d06d9d38e2a95696a67f03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a900abfbaaafb6dd207295c1b49be6cbdaeff520b661c61f762b6342f187598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409548b227f980972da462832a001e5bbe150ac4b614806d2e6437e292e76c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b67f31f735532df5a664b9a8b7249a46e257421596996cf5e57252f6a0dc27db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d23f43ccea90be48f84868f58c795407d1fac8291056f6250ea8e7c60fe69b"}]},{"symbol":"AREC","date":"2026-08-24","iv_pct":107.13508542605567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.76800551832874,"put_iv_pct":108.55152477763659},{"expiry":"2026-10-16","call_iv_pct":108.11999999999999,"put_iv_pct":105.48464678178964},{"expiry":"2027-01-15","call_iv_pct":98.58463302752294,"put_iv_pct":119.05142857142859},{"expiry":"2027-04-16","call_iv_pct":108.00274725274726,"put_iv_pct":107.51769747899161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6eda2923d0c1fd6f8692d62d55ebb06904888f711bf854ac6db3217cc882020","captured_at":"2026-10-22T00:27:03.912358+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"51b344840085525d9b3eca88bbe7e46b127dc15482be27fe93c7c5bbb3fc12bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4833fdc3896b0557569d62d0f3f4197f5e5549c1026398fe132cf7181cf986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f6194e1b0451475640dcfab0313d87bf3e811d557a55ab5e4cc39d8df135f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b792fbb76d8dfba853918f7c5eb0f111b11878fd959af614c5acd1e614e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1918d18bf743ce6c2fc02851c2864aedc9209d39ee7b4aa116f8c16aeed76fe0"}]},{"symbol":"AREC","date":"2026-08-25","iv_pct":108.96529529851709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.29370134465675,"put_iv_pct":134.35699368625546},{"expiry":"2026-10-16","call_iv_pct":93.22725123152709,"put_iv_pct":111.2864709336465},{"expiry":"2027-01-15","call_iv_pct":97.55183732057417,"put_iv_pct":123.41785440613026},{"expiry":"2027-04-16","call_iv_pct":93.04265346534652,"put_iv_pct":121.54560000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68de44ee9dae5ac5adf731b174941768eeef5c474128229d588b467f08b19a78","captured_at":"2026-10-22T00:27:03.401319+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c49ed3e3bea87669d4d8cb04e419008e15e4148a2818c8c2a5a89663ffbb0cf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4833fdc3896b0557569d62d0f3f4197f5e5549c1026398fe132cf7181cf986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f6194e1b0451475640dcfab0313d87bf3e811d557a55ab5e4cc39d8df135f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b792fbb76d8dfba853918f7c5eb0f111b11878fd959af614c5acd1e614e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1918d18bf743ce6c2fc02851c2864aedc9209d39ee7b4aa116f8c16aeed76fe0"}]},{"symbol":"AREC","date":"2026-08-26","iv_pct":105.17360599401688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.9816636528029,"put_iv_pct":114.43766516208453},{"expiry":"2026-10-16","call_iv_pct":104.93110928061505,"put_iv_pct":106.25},{"expiry":"2027-01-15","call_iv_pct":93.8294555353902,"put_iv_pct":115.04475961538463},{"expiry":"2027-04-16","call_iv_pct":99.20269261962692,"put_iv_pct":108.71150208623088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12a37c18971fd77b4912465910a9628f96deca335c8c7fefeca3f7a219b47589","captured_at":"2026-10-22T00:27:02.891126+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc48482bcacb1ace20fea1c056a51ad7eeaf515a7de325984041fc0ec485411d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4833fdc3896b0557569d62d0f3f4197f5e5549c1026398fe132cf7181cf986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f6194e1b0451475640dcfab0313d87bf3e811d557a55ab5e4cc39d8df135f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b792fbb76d8dfba853918f7c5eb0f111b11878fd959af614c5acd1e614e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1918d18bf743ce6c2fc02851c2864aedc9209d39ee7b4aa116f8c16aeed76fe0"}]},{"symbol":"AREC","date":"2026-08-27","iv_pct":103.53386330256428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.20484961010027,"put_iv_pct":94.66112795206203},{"expiry":"2026-10-16","call_iv_pct":106.15843767313021,"put_iv_pct":97.54151565074135},{"expiry":"2027-01-15","call_iv_pct":109.56325782092773,"put_iv_pct":97.25164759725399},{"expiry":"2027-04-16","call_iv_pct":105.3749411764706,"put_iv_pct":108.51512893982809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2d6cca58d0281394596b2143438b6da29439566467527f1ef156d1398223e93","captured_at":"2026-10-22T00:27:02.381175+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a78bd884e6d8151d03ce274ed285f8da0d35fb4fd487b28ba6417eb9b1a1369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4833fdc3896b0557569d62d0f3f4197f5e5549c1026398fe132cf7181cf986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f6194e1b0451475640dcfab0313d87bf3e811d557a55ab5e4cc39d8df135f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b792fbb76d8dfba853918f7c5eb0f111b11878fd959af614c5acd1e614e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1918d18bf743ce6c2fc02851c2864aedc9209d39ee7b4aa116f8c16aeed76fe0"}]},{"symbol":"AREC","date":"2026-08-28","iv_pct":101.51960581809061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.4264007029877,"put_iv_pct":76.61643093010457},{"expiry":"2026-10-16","call_iv_pct":105.50051735428947,"put_iv_pct":93.4005698860228},{"expiry":"2027-01-15","call_iv_pct":109.52048257372655,"put_iv_pct":107.88470293486041},{"expiry":"2027-04-16","call_iv_pct":109.83235294117645,"put_iv_pct":103.9753892215569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceb52b247c720cc99902c44f96bca09ecce0cba18a48f85db67da2f2b20d5244","captured_at":"2026-10-22T00:27:01.871342+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5770ccba4881ab8f73d7d3d3de0e7415fab7c7e6674637d62a913eefc17b99c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4833fdc3896b0557569d62d0f3f4197f5e5549c1026398fe132cf7181cf986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f6194e1b0451475640dcfab0313d87bf3e811d557a55ab5e4cc39d8df135f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b792fbb76d8dfba853918f7c5eb0f111b11878fd959af614c5acd1e614e5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1918d18bf743ce6c2fc02851c2864aedc9209d39ee7b4aa116f8c16aeed76fe0"}]},{"symbol":"AREC","date":"2026-08-31","iv_pct":105.71878551209403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.53143469656992,"put_iv_pct":90.10875103391233},{"expiry":"2026-10-16","call_iv_pct":108.36023885350319,"put_iv_pct":99.10312632922161},{"expiry":"2027-01-15","call_iv_pct":114.81466706658668,"put_iv_pct":105.01608695652173},{"expiry":"2027-04-16","call_iv_pct":108.18589905362774,"put_iv_pct":112.63008010680909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ece8c0589a451edc8165b1cad4c65e9420ae90cc55581ab5fb13dac9307b9f29","captured_at":"2026-10-22T00:26:57.213972+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d881ec4e36b9f2b5f2f9a414d0d529081825046667f50725ab6ba99cec4b87f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6e8f6d5c214f93eeb64d41b0d684eba6178d047480195c0e0e698e357a441e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd3d0fe26fc8b39773e8f71e9d5f0f9cf0c9d705768aa4669b1cfd1cf1b0634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd557b67949b56378418a0403ee351f1ae5d5b2cdcbbe73e117d39585402e6b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cda472b51fd1655f0bf8bff516906af5f83513c359f323e48bc628fc3199c3"}]},{"symbol":"AREC","date":"2026-09-01","iv_pct":104.2205312359728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.1414624070504,"put_iv_pct":92.93397435897435},{"expiry":"2026-10-16","call_iv_pct":106.79847676419966,"put_iv_pct":94.79586044688358},{"expiry":"2027-01-15","call_iv_pct":107.18687819856704,"put_iv_pct":115.84100316789862},{"expiry":"2027-04-16","call_iv_pct":104.18854024556616,"put_iv_pct":107.87805429864252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c915f006144b8524b836c8b7d790af2d272f8053a4b8a0cc7924391051f82ca4","captured_at":"2026-10-22T00:26:53.477562+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7967df3279f688a6a8ca836a4377f61806d974b2acb3a0e22acde8004f1d9c47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67409c092f2b70087a2a066bb95b32fc864304e101f7616a10fa8f88a305d757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"998b805dc84edeaeaf1e2aad610ca9d606ee701b98031587fabdca12089785d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d8c0f8ce3c87bff2154d11f6a9b7bb5623871b639256ed19a9bcd0b8533866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2598b529cc15b8ffdedcd4dcc6bc899bfa33de8a0f9dff2d06f87766b478d767"}]},{"symbol":"AREC","date":"2026-09-02","iv_pct":102.11060533744589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.35426470588234,"put_iv_pct":95.18802431610942},{"expiry":"2026-10-16","call_iv_pct":98.59917845732542,"put_iv_pct":97.53727138643067},{"expiry":"2027-01-15","call_iv_pct":96.57625,"put_iv_pct":108.08279883381924},{"expiry":"2027-04-16","call_iv_pct":99.47268,"put_iv_pct":113.07437499999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48450f82b4128bff5f38390a233f230681033ffc93dba6d3b28a13f21e786cc6","captured_at":"2026-10-22T00:26:52.963337+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"531b0832d1b21acad7f04e0e68ef33e148ac93eb1197de83916b0e72f685b548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67409c092f2b70087a2a066bb95b32fc864304e101f7616a10fa8f88a305d757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"998b805dc84edeaeaf1e2aad610ca9d606ee701b98031587fabdca12089785d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d8c0f8ce3c87bff2154d11f6a9b7bb5623871b639256ed19a9bcd0b8533866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2598b529cc15b8ffdedcd4dcc6bc899bfa33de8a0f9dff2d06f87766b478d767"}]},{"symbol":"AREC","date":"2026-09-03","iv_pct":107.61582951849553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.7317960986382,"put_iv_pct":110.23476586888658},{"expiry":"2026-10-16","call_iv_pct":111.33553981436248,"put_iv_pct":110.74424143556281},{"expiry":"2027-01-15","call_iv_pct":99.09712318286151,"put_iv_pct":105.46399061032862},{"expiry":"2027-04-16","call_iv_pct":103.01464788732395,"put_iv_pct":104.30453125000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d715ead9003d2c9889cb118bdc47f5438774104abd133ca8ac9f8ae1ea2ac1","captured_at":"2026-10-22T00:26:52.453424+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1439219a95393150f1574525c24e72ae02755b40f002ce453b7594d1cc133cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67409c092f2b70087a2a066bb95b32fc864304e101f7616a10fa8f88a305d757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"998b805dc84edeaeaf1e2aad610ca9d606ee701b98031587fabdca12089785d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d8c0f8ce3c87bff2154d11f6a9b7bb5623871b639256ed19a9bcd0b8533866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2598b529cc15b8ffdedcd4dcc6bc899bfa33de8a0f9dff2d06f87766b478d767"}]},{"symbol":"AREC","date":"2026-09-04","iv_pct":101.68609176942303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.3643820224719,"put_iv_pct":92.29517401392111},{"expiry":"2026-10-16","call_iv_pct":107.18,"put_iv_pct":98.77989976869699},{"expiry":"2027-01-15","call_iv_pct":99.9912987012987,"put_iv_pct":108.64505007153076},{"expiry":"2027-04-16","call_iv_pct":103.9829295774648,"put_iv_pct":106.25}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374c890745d3b8ee44f7cb186facbbcd47cc783305cdc09ede08233eba067e31","captured_at":"2026-10-22T00:26:51.941500+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c7058cbd8be2cc92acb384d9e73fec24bada5fd6d5f8d4b86b327248100d9c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67409c092f2b70087a2a066bb95b32fc864304e101f7616a10fa8f88a305d757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"998b805dc84edeaeaf1e2aad610ca9d606ee701b98031587fabdca12089785d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d8c0f8ce3c87bff2154d11f6a9b7bb5623871b639256ed19a9bcd0b8533866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2598b529cc15b8ffdedcd4dcc6bc899bfa33de8a0f9dff2d06f87766b478d767"}]},{"symbol":"AREC","date":"2026-09-08","iv_pct":107.25504307971765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.25718278778963,"put_iv_pct":110.1307444668008},{"expiry":"2026-10-16","call_iv_pct":113.06678418294428,"put_iv_pct":106.30700149925036},{"expiry":"2027-01-15","call_iv_pct":101.28081911262801,"put_iv_pct":101.15324324324324},{"expiry":"2027-04-16","call_iv_pct":102.29164116828929,"put_iv_pct":107.55292817679558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7834f98a161de6d3a1147d5c0abcd5ae1694ee7422b080a8fea3936006fb1a0","captured_at":"2026-10-22T00:26:43.796470+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6d14a9dac58dc1d7cda03894cd7ca8bf94c6667d3b8c77381486b8a0aa2f5a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621b32b1dd59c5846771a834b29bc7924507ec994bf8618ff7ddce3d1028f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb7c33a761d6479d949931bbe346ae6812063bec7ecb8b6e64dd5a60c63b578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20752430406732f9c5b6c29af0614ec17db42522b061226c968f50077adf84b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035f4e706ea57375a5ef9b57c3452e24f9bb86c163c05052c2dbadbbcf623a4e"}]},{"symbol":"AREC","date":"2026-09-09","iv_pct":103.0011120474291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.76411027568922,"put_iv_pct":103.56481481481481},{"expiry":"2026-10-16","call_iv_pct":108.94141577825158,"put_iv_pct":92.77882116788322},{"expiry":"2027-01-15","call_iv_pct":105.49889278206027,"put_iv_pct":95.37035844915874},{"expiry":"2027-04-16","call_iv_pct":105.81332509270705,"put_iv_pct":101.27715801886792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27f503e50df0c0846941c95746d29ed45c46256495a4f8d8aac899af8ac4b56e","captured_at":"2026-10-22T00:26:43.283816+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7577df917329ad04f9423455607c10474feb579534d450bc39ad5bfd7a001b65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621b32b1dd59c5846771a834b29bc7924507ec994bf8618ff7ddce3d1028f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb7c33a761d6479d949931bbe346ae6812063bec7ecb8b6e64dd5a60c63b578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20752430406732f9c5b6c29af0614ec17db42522b061226c968f50077adf84b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035f4e706ea57375a5ef9b57c3452e24f9bb86c163c05052c2dbadbbcf623a4e"}]},{"symbol":"AREC","date":"2026-09-14","iv_pct":140.78664717326723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":327.57596044555584,"put_iv_pct":178.96814144736842},{"expiry":"2026-10-16","call_iv_pct":85.82435266999614,"put_iv_pct":86.49956521739131},{"expiry":"2027-01-15","call_iv_pct":114.29171955719556,"put_iv_pct":110.24166197183098},{"expiry":"2027-04-16","call_iv_pct":107.18022745735173,"put_iv_pct":115.7115486194478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f97342ad2021dd02e4b567ab5962e5800351d3aa92873f146be7b3902c3e8a5","captured_at":"2026-10-22T00:26:40.119618+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"516b1867222ef24377edf285fc4fc4b1bf91070b6148b2f751531e69277308ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621b32b1dd59c5846771a834b29bc7924507ec994bf8618ff7ddce3d1028f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb7c33a761d6479d949931bbe346ae6812063bec7ecb8b6e64dd5a60c63b578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20752430406732f9c5b6c29af0614ec17db42522b061226c968f50077adf84b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035f4e706ea57375a5ef9b57c3452e24f9bb86c163c05052c2dbadbbcf623a4e"}]},{"symbol":"AREC","date":"2026-09-15","iv_pct":141.09832830983888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":297.5649810462472,"put_iv_pct":184.51422550997535},{"expiry":"2026-10-16","call_iv_pct":113.62908088235292,"put_iv_pct":108.30681470137826},{"expiry":"2027-01-15","call_iv_pct":104.15726602800295,"put_iv_pct":104.40476712328768},{"expiry":"2027-04-16","call_iv_pct":111.8348780487805,"put_iv_pct":104.37461313868613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"253eabc0cfbc4c44897420d10e302167a490a4c316df45253e9583fd22ce38f9","captured_at":"2026-10-22T00:26:34.527899+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"381d9a1ee686ef47203bcd328d5ae69e9487335caf8cf1371e8f4bebadd242e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ee4fea2106caada06e1e3374ac75b946eceff6fae4d6fc9b42a9ca9e9f4ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0670b479361a1949b4e1cbae5b76b88ca7b27ba2fb86f79c4d036a384547f732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64815292725393072321002d0ddf33e465f0b7c62b58dbbde9ac3fa93e20579b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa2cb362778aadfd5207418da0b4b0842d4af6a828d6a6f5eb52a8f90222c10"}]},{"symbol":"AREC","date":"2026-09-17","iv_pct":117.28597032626034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":175.9747938274728,"put_iv_pct":144.68973929236495},{"expiry":"2026-10-16","call_iv_pct":107.21087093720416,"put_iv_pct":99.68},{"expiry":"2026-11-20","call_iv_pct":101.33886301369863,"put_iv_pct":100.60038825286213},{"expiry":"2027-01-15","call_iv_pct":102.86887624466571,"put_iv_pct":105.92423104181432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d325c0d2b296ecf5818cd9468ae4d7f6b3877f01b9ddecb267c892992803f489","captured_at":"2026-10-22T00:26:32.835241+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd71dd20f8db91f48e03665f61c1e88d0abaef815ce44fe3d660d58835f51449"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ee4fea2106caada06e1e3374ac75b946eceff6fae4d6fc9b42a9ca9e9f4ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0670b479361a1949b4e1cbae5b76b88ca7b27ba2fb86f79c4d036a384547f732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8922f82d5732126655143e0c98709d9be272f75430b9c61c56fa07bf30156d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64815292725393072321002d0ddf33e465f0b7c62b58dbbde9ac3fa93e20579b"}]},{"symbol":"AREC","date":"2026-09-18","iv_pct":101.30483441735639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.99029568106313,"put_iv_pct":98.98552914964723},{"expiry":"2026-11-20","call_iv_pct":105.14149791955616,"put_iv_pct":101.93262214983714},{"expiry":"2027-01-15","call_iv_pct":102.77043984476066,"put_iv_pct":92.09880908532843},{"expiry":"2027-04-16","call_iv_pct":101.40162072767365,"put_iv_pct":105.1178607809847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93ee2201bbe566b657a07693a200e9f525ac937e95f359cc9c6c566c754e8cdf","captured_at":"2026-10-22T00:26:31.316629+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71d89e12ce1d03bdfce5b50db74dd908bb91e5aa6e5f8a5d8f04311540cf6279"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0670b479361a1949b4e1cbae5b76b88ca7b27ba2fb86f79c4d036a384547f732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8922f82d5732126655143e0c98709d9be272f75430b9c61c56fa07bf30156d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64815292725393072321002d0ddf33e465f0b7c62b58dbbde9ac3fa93e20579b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa2cb362778aadfd5207418da0b4b0842d4af6a828d6a6f5eb52a8f90222c10"}]},{"symbol":"AREC","date":"2026-09-21","iv_pct":104.36038814383491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.17587181254306,"put_iv_pct":99.7797511111111},{"expiry":"2026-11-20","call_iv_pct":113.3878947368421,"put_iv_pct":93.8155330136481},{"expiry":"2027-01-15","call_iv_pct":108.90046478873239,"put_iv_pct":99.17650060753341},{"expiry":"2027-04-16","call_iv_pct":113.77619601328904,"put_iv_pct":102.87089306698003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c46bd52390893256a3082268080050c7cfd4b4e83393625eba234b2b4fbb4885","captured_at":"2026-10-22T00:26:30.805909+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1a60690dae195d75796d2514322d58239e31056f7ca70a4dd8a4c67776cbc558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0670b479361a1949b4e1cbae5b76b88ca7b27ba2fb86f79c4d036a384547f732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8922f82d5732126655143e0c98709d9be272f75430b9c61c56fa07bf30156d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64815292725393072321002d0ddf33e465f0b7c62b58dbbde9ac3fa93e20579b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa2cb362778aadfd5207418da0b4b0842d4af6a828d6a6f5eb52a8f90222c10"}]},{"symbol":"AREC","date":"2026-09-22","iv_pct":106.74450446413869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.7681365487003,"put_iv_pct":114.59055260361318},{"expiry":"2026-11-20","call_iv_pct":102.10412712623098,"put_iv_pct":104.86862036156042},{"expiry":"2027-01-15","call_iv_pct":103.56503713706955,"put_iv_pct":110.57172011661807},{"expiry":"2027-04-16","call_iv_pct":110.78457831325301,"put_iv_pct":105.70326350606393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a51d9c5934f3a6499d1b646548be3f4c5dee0ba2ff955a29ad4ba3948709a698","captured_at":"2026-10-22T00:26:23.446900+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a47c026d72e97b459ea7f460cd69bd70bce8566b9239eb70b177cda1f68855d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42172b9dba3ac2b3075dc725997ea74265631d4eb014e254291f7af71b9a0145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e3219f89e654278f298165f1952befd2b79ff40c02ced8e8701d20cc192f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4e5ccee3ab7f1779561931ce05f9f67548a20d401ad2e8d0190fcf7edbef4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81346eb5d61fa1020dad6e11d2a796ac4ee4fdeb5785abce36d6f84ac39a4a95"}]},{"symbol":"AREC","date":"2026-09-23","iv_pct":98.03122480338313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.17018038331456,"put_iv_pct":85.2742013552759},{"expiry":"2026-11-20","call_iv_pct":88.8354054054054,"put_iv_pct":101.10077467558001},{"expiry":"2027-01-15","call_iv_pct":111.49159203980099,"put_iv_pct":102.41508474576271},{"expiry":"2027-04-16","call_iv_pct":99.05666666666662,"put_iv_pct":89.90589315525878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3439768b1771d02e4ca27f4534b20a5d0dcefc02f5e46cb07d3ab9877ec84a9","captured_at":"2026-10-22T00:26:22.937028+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"870c4a2c434c633f0660fad00606a790bee225703cf89a6e51b7498ae7ca1741"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42172b9dba3ac2b3075dc725997ea74265631d4eb014e254291f7af71b9a0145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e3219f89e654278f298165f1952befd2b79ff40c02ced8e8701d20cc192f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4e5ccee3ab7f1779561931ce05f9f67548a20d401ad2e8d0190fcf7edbef4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81346eb5d61fa1020dad6e11d2a796ac4ee4fdeb5785abce36d6f84ac39a4a95"}]},{"symbol":"AREC","date":"2026-09-24","iv_pct":102.13301626305855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.42591793118187,"put_iv_pct":109.104425349087},{"expiry":"2026-11-20","call_iv_pct":117.40581001472754,"put_iv_pct":102.81490524460115},{"expiry":"2027-01-15","call_iv_pct":97.53715044247788,"put_iv_pct":102.8828228652082},{"expiry":"2027-04-16","call_iv_pct":103.58469879518073,"put_iv_pct":95.30839946200405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"089f87da87dc87725002cc698a3e81d76ee111a371098d25293cc53c2363d548","captured_at":"2026-10-22T00:26:22.425816+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09e7656ec0ff17cb91e479d252e875944d9cdc71afaa771fe5ba1eae862b2fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42172b9dba3ac2b3075dc725997ea74265631d4eb014e254291f7af71b9a0145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e3219f89e654278f298165f1952befd2b79ff40c02ced8e8701d20cc192f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4e5ccee3ab7f1779561931ce05f9f67548a20d401ad2e8d0190fcf7edbef4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81346eb5d61fa1020dad6e11d2a796ac4ee4fdeb5785abce36d6f84ac39a4a95"}]},{"symbol":"AREC","date":"2026-09-25","iv_pct":106.34274978663676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.89143334261064,"put_iv_pct":109.8126298157454},{"expiry":"2026-11-20","call_iv_pct":112.81578446909666,"put_iv_pct":118.56724516466284},{"expiry":"2027-01-15","call_iv_pct":108.73362678239306,"put_iv_pct":100.89187374076562},{"expiry":"2027-04-16","call_iv_pct":102.95200559701492,"put_iv_pct":94.07739938080495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93dc5d102bc2224287cefd1e25ba5ffd7c6a7e3d9d4803aeb85b917173a3f2d8","captured_at":"2026-10-22T00:26:21.915394+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1be1ef73b2313be0a18ba58b08f9234513176669b81b385577551ffc6e2d7be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42172b9dba3ac2b3075dc725997ea74265631d4eb014e254291f7af71b9a0145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e3219f89e654278f298165f1952befd2b79ff40c02ced8e8701d20cc192f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4e5ccee3ab7f1779561931ce05f9f67548a20d401ad2e8d0190fcf7edbef4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81346eb5d61fa1020dad6e11d2a796ac4ee4fdeb5785abce36d6f84ac39a4a95"}]},{"symbol":"AREC","date":"2026-09-28","iv_pct":104.48775847123548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.85014634146341,"put_iv_pct":96.97412024756854},{"expiry":"2026-11-20","call_iv_pct":112.2571982549685,"put_iv_pct":93.51941260744987},{"expiry":"2027-01-15","call_iv_pct":112.89786134728581,"put_iv_pct":106.35561768530559},{"expiry":"2027-04-16","call_iv_pct":108.35129337539433,"put_iv_pct":94.69641791044776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fac7973341f8cd71ed8c63b085220572daa19bbe445ab53ee5319892d90163c1","captured_at":"2026-10-22T00:26:21.403034+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48062b5cf76e3c2c6e643b131ef3b0e0f2719c30a7d7310467019f91f96ea91a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42172b9dba3ac2b3075dc725997ea74265631d4eb014e254291f7af71b9a0145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e3219f89e654278f298165f1952befd2b79ff40c02ced8e8701d20cc192f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4e5ccee3ab7f1779561931ce05f9f67548a20d401ad2e8d0190fcf7edbef4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81346eb5d61fa1020dad6e11d2a796ac4ee4fdeb5785abce36d6f84ac39a4a95"}]},{"symbol":"AREC","date":"2026-09-29","iv_pct":99.93726823268322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.38991783567134,"put_iv_pct":94.31838406537283},{"expiry":"2026-11-20","call_iv_pct":94.39415041782729,"put_iv_pct":105.96393961708395},{"expiry":"2027-01-15","call_iv_pct":111.90308411214953,"put_iv_pct":105.01368613138686},{"expiry":"2027-04-16","call_iv_pct":99.62405005688282,"put_iv_pct":95.89093362509118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7798ea232015bc47886a18d2deeb79368fd4e25c6e495ba25046acc0ba24adb","captured_at":"2026-10-22T00:26:15.515036+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a052e43b747530fd530dd77c95e74ff0b1d63c7e78876be1a31445dbfb4cf746"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff83cf79ce0c92c73324790ea5edba8783b16687e5721fdd8c69f7a07dbdca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b443738e769c341c3bdb4e651a690269a7236b86e45d144063b71f42d64e1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1c21407df7603469a5ee93b280e8634d3e678379b1742f4355d4f74cd5451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"648d1cdaf38fc86cbecb1bf5fcfe226774293111cf7a04661787177c5f90cb99"}]},{"symbol":"AREC","date":"2026-10-12","iv_pct":106.51871036548908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":165.03736324523652,"put_iv_pct":97.04836536287587},{"expiry":"2026-11-20","call_iv_pct":102.628722240103,"put_iv_pct":87.32210977701544},{"expiry":"2027-01-15","call_iv_pct":101.84836141778035,"put_iv_pct":98.28623883021933},{"expiry":"2027-04-16","call_iv_pct":108.33009933774835,"put_iv_pct":91.64842271293377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d320a024c29f095673d0ded76ed6b83d7bd6c60542af89a23895a751acafb94","captured_at":"2026-10-22T00:25:58.180898+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c1f7d8ef5407103664382adc3af74db6b5408438b69a0f2fab3d152459e221a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7950e07956442e007820e98c836840012ce60a41290d9759e54d4f324f6e1b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76218799af1159e713ab5bbbb0adbca5847f76b37b24688e2b8dc4c456fa718c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a6bf6ebce3e9bd9b5f5c99935eaf20239bc16090ae46060567131f73f7566ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b94bbe4f0f34d52d585369bda61e4a8a6814f15add3287cf68ed7f9cce34df9"}]},{"symbol":"AREC","date":"2026-10-16","iv_pct":137.84517829680385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.50901877346683,"put_iv_pct":135.78986786617938},{"expiry":"2026-12-18","call_iv_pct":304.02265788278055,"put_iv_pct":114.96389489051096},{"expiry":"2027-01-15","call_iv_pct":113.43,"put_iv_pct":96.68200237318302},{"expiry":"2027-04-16","call_iv_pct":110.74703370786516,"put_iv_pct":100.61695088044485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2af2586648459983716e68f405bf7b8527fceacdadd886c245f64552692d0e22","captured_at":"2026-10-22T00:25:33.326304+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4e48f7d8a93de9b55419ce70bcbabfdb783df2ddb212d8ca174c43e6cc92c4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a2007affe57c4f4c1aff0496ec6f771edc83d4a2260e98660ef040b8a92022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74239f4cae77eda584917d3ed230e7e1ef1a7823ede7a9f21e4f3bbb20ed1bad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86633b02a0746c686a2b6b4b0642a81cc0644e6c4c3bedc25ea5dbc068214699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ec48fcd9c728b9c14b368d9c34d5f2b8b9be36498b92b47bb8c6f47f1fea9a"}]},{"symbol":"AREC","date":"2026-10-27","iv_pct":114.6314967804781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.75877456158885,"put_iv_pct":121.97441661314494},{"expiry":"2026-12-18","call_iv_pct":112.700550918197,"put_iv_pct":122.13651181744092},{"expiry":"2027-01-15","call_iv_pct":115.88020379479973,"put_iv_pct":99.30869205298013},{"expiry":"2027-04-16","call_iv_pct":110.28758967904342,"put_iv_pct":113.00523480662983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5fd5e985efa3daca3fc45faf97304401d98582d3c04a18e9e179d93eaab3638","captured_at":"2026-10-28T12:40:42.089991+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AREC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b5223b696218255f463110f4e3254d01faa6c9447390b5a20f70d91ef17c44eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60623a1b0fe7d0b921bd6d91de0d4729302dbbeadb273e43f2dcd1de9313ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae191906f21e89f5cc818bc43f1d9f1fcc0f5d19f1fa080c83652bb5cd8b26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f5bc99abdfb4a818ced18d5d488b31ac10c8bab7778cdaddd0ec41c47cbe16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af2ea8ad45c2ce8acd2e5c90623994f8b267af1f07d3d11adfd5eeef9151808"}]},{"symbol":"AREC","date":"2026-10-28","iv_pct":121.537886644146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.0865294117647,"put_iv_pct":155.69091068301225},{"expiry":"2026-12-18","call_iv_pct":114.2850770092411,"put_iv_pct":128.19134831460676},{"expiry":"2027-01-15","call_iv_pct":113.50030800821355,"put_iv_pct":108.26917312661499},{"expiry":"2027-04-16","call_iv_pct":112.9350966429298,"put_iv_pct":118.34464995678478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AREC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b1bb2efcd4caf37e3a46ad71795a52005c2390e4612af48570163de79905519","captured_at":"2026-10-29T12:48:42.064530+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AREC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"481ac4db5d6df8235f198dac7c70bd5ceea1a77e315416a7c0ffb2f986e10138"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a80d30e3ca158e8d95bae6f0e6f2165191204f704e3051284c6ff0ce241886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab24debedaffe199a89811b6b2ba0f79f0bd5d600da40674e164befd84f1955d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0b893351c6ad9ce5ea9b3e3f1c0bf1624ca7d961aaaa27eb889db4d974817f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AREC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3c7bce0b66e99b96927bf45de6b8562ccdc230c44d6b1985c1ab14d1e74a6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AREC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":119.16548496169756,"put_call_skew_pp":33.66177115480035,"implied_move_pct":49.99924091694981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8f26f432fe90c31d39e164e450dad4e3040b2931101a934591ed253d4a7f04e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":113.19953562347612,"put_call_skew_pp":25.25811009859981,"implied_move_pct":46.80338171054163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53262f0c628611d235efbd079e85414b5b94805d7cfa725933155cf4969a9253","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":110.97143317715134,"put_call_skew_pp":17.053317745809892,"implied_move_pct":44.00161287960593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8945edea5677e0d2d3ac9d1e49f23fe1b4908a0c7bd28bec4182bfdb317016cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":116.10415998085023,"put_call_skew_pp":19.629068235456124,"implied_move_pct":44.39784785168951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abd301ad2dfc3335a4a59676d66707e37ad22e8c5d17757705db7e005bcab508","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":106.41172647340595,"put_call_skew_pp":10.635202592548396,"implied_move_pct":40.653206956819695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a4bf48e608999920ecb15680616d30cb0e3559445211244e29662b0f49a3691","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":108.7384162405979,"put_call_skew_pp":12.054315539416027,"implied_move_pct":40.650888658568675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aff4173e4b0f1dff7dd8aaebd7adc56f28b5b21781a81ab60ce86aef710e623","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":111.46590538420709,"put_call_skew_pp":10.04651500765041,"implied_move_pct":39.1619091214912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9e450be470c95aa2188ab7b758fcb335a31f8e2a60295bb5a7d6e9fbcdf4089","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":109.9437858668986,"put_call_skew_pp":13.570022123894102,"implied_move_pct":58.11558405523265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74926bb8278e876e0982edb5b4c475ebb51690730812429fb70caba700fadff8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":107.13508542605567,"put_call_skew_pp":6.0324779528118775,"implied_move_pct":55.73970465671053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6eda2923d0c1fd6f8692d62d55ebb06904888f711bf854ac6db3217cc882020","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":108.96529529851709,"put_call_skew_pp":27.372868915981925,"implied_move_pct":55.821083239361684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68de44ee9dae5ac5adf731b174941768eeef5c474128229d588b467f08b19a78","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":105.17360599401688,"put_call_skew_pp":11.874751443816255,"implied_move_pct":53.59565924230921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12a37c18971fd77b4912465910a9628f96deca335c8c7fefeca3f7a219b47589","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":103.53386330256428,"put_call_skew_pp":-8.083016535185838,"implied_move_pct":53.04563676817605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2d6cca58d0281394596b2143438b6da29439566467527f1ef156d1398223e93","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":101.51960581809061,"put_call_skew_pp":-12.100665149908878,"implied_move_pct":52.64170525065777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceb52b247c720cc99902c44f96bca09ecce0cba18a48f85db67da2f2b20d5244","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":105.71878551209403,"put_call_skew_pp":-8.008548810955691,"implied_move_pct":53.324543681847196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ece8c0589a451edc8165b1cad4c65e9420ae90cc55581ab5fb13dac9307b9f29","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":104.22053123597279,"put_call_skew_pp":-2.716616335746046,"implied_move_pct":52.06896167220064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c915f006144b8524b836c8b7d790af2d272f8053a4b8a0cc7924391051f82ca4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":102.11060533744589,"put_call_skew_pp":2.72002409328789,"implied_move_pct":50.28642008615259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48450f82b4128bff5f38390a233f230681033ffc93dba6d3b28a13f21e786cc6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":107.61582951849553,"put_call_skew_pp":0.1421055453979747,"implied_move_pct":51.101823066549755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d715ead9003d2c9889cb118bdc47f5438774104abd133ca8ac9f8ae1ea2ac1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":101.68609176942303,"put_call_skew_pp":-0.3871216117716365,"implied_move_pct":49.66418355369166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374c890745d3b8ee44f7cb186facbbcd47cc783305cdc09ede08233eba067e31","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":107.25504307971765,"put_call_skew_pp":-1.9381274663903056,"implied_move_pct":48.922856889571705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7834f98a161de6d3a1147d5c0abcd5ae1694ee7422b080a8fea3936006fb1a0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":103.00111204742909,"put_call_skew_pp":-9.506647869495854,"implied_move_pct":47.13937232005665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27f503e50df0c0846941c95746d29ed45c46256495a4f8d8aac899af8ac4b56e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":140.78664717326723,"put_call_skew_pp":-35.8628357185152,"implied_move_pct":50.61556342108648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f97342ad2021dd02e4b567ab5962e5800351d3aa92873f146be7b3902c3e8a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":141.09832830983888,"put_call_skew_pp":-31.396446383014045,"implied_move_pct":49.24903322028264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"253eabc0cfbc4c44897420d10e302167a490a4c316df45253e9583fd22ce38f9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":117.28597032626033,"put_call_skew_pp":-9.124761358999976,"implied_move_pct":34.910457880179436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d325c0d2b296ecf5818cd9468ae4d7f6b3877f01b9ddecb267c892992803f489","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":101.3048344173564,"put_call_skew_pp":-3.5422582518140224,"implied_move_pct":51.21833413785703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93ee2201bbe566b657a07693a200e9f525ac937e95f359cc9c6c566c754e8cdf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":104.36038814383491,"put_call_skew_pp":-10.899437388033487,"implied_move_pct":52.17950634619662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c46bd52390893256a3082268080050c7cfd4b4e83393625eba234b2b4fbb4885","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":106.74450446413867,"put_call_skew_pp":4.37806936565044,"implied_move_pct":52.672895369716144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a51d9c5934f3a6499d1b646548be3f4c5dee0ba2ff955a29ad4ba3948709a698","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":98.03122480338313,"put_call_skew_pp":-6.7144726408275375,"implied_move_pct":48.09977358664986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3439768b1771d02e4ca27f4534b20a5d0dcefc02f5e46cb07d3ab9877ec84a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":102.13301626305855,"put_call_skew_pp":0.7892439343330935,"implied_move_pct":49.44914508879225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"089f87da87dc87725002cc698a3e81d76ee111a371098d25293cc53c2363d548","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":106.34274978663677,"put_call_skew_pp":-1.0109255222841185,"implied_move_pct":50.571273720952895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93dc5d102bc2224287cefd1e25ba5ffd7c6a7e3d9d4803aeb85b917173a3f2d8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":104.48775847123547,"put_call_skew_pp":-13.202732717085077,"implied_move_pct":49.31844677159661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fac7973341f8cd71ed8c63b085220572daa19bbe445ab53ee5319892d90163c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":99.93726823268321,"put_call_skew_pp":0.718935254100959,"implied_move_pct":47.26838961187569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7798ea232015bc47886a18d2deeb79368fd4e25c6e495ba25046acc0ba24adb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":106.51871036548908,"put_call_skew_pp":-25.884852389455954,"implied_move_pct":41.78389495160875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d320a024c29f095673d0ded76ed6b83d7bd6c60542af89a23895a751acafb94","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":137.84517829680385,"put_call_skew_pp":-51.66399858844859,"implied_move_pct":63.66044687459387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2af2586648459983716e68f405bf7b8527fceacdadd886c245f64552692d0e22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":114.6314967804781,"put_call_skew_pp":-1.050565915858293,"implied_move_pct":50.57238183114507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5fd5e985efa3daca3fc45faf97304401d98582d3c04a18e9e179d93eaab3638","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":121.537886644146,"put_call_skew_pp":12.172267752217408,"implied_move_pct":52.62308675948346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b1bb2efcd4caf37e3a46ad71795a52005c2390e4612af48570163de79905519","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}