IntraAlpha
Create free account Start free

Global X Funds Global X Clean Water ETF AQWA

i

Market dataready · fetched 2026-11-07T08:06:52.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.623387085Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T08:06:52.119250+00:00

Share price$18.86
1D+0.4%
AH$18.77$18.80$18.83$18.86$18.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAQWA
Sold putSold callAH

Global X Funds Global X Clean Water ETF options

Live interpolated AQWA call and put midpoint premiums by absolute delta.Global X Funds Global X Clean Water ETF$0.49$0.67$0.84$1.02$1.19$16.44$17.38$18.33$19.27$20.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AQWA spot · $18.86AQWA PRICE$0.55$0.55$0.55$0.55$0.51$0.60$0.69$0.77$0.86$0.95$1.07$0.55$0.55$0.55$0.57$0.62$0.67$0.72$0.79$0.86$0.93$1.00$1.07$1.14
PutsExpensive2.22×
Calls——
Skew——
Implied moveBearish±$1.23
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.43155.4%37.7%15.95121.0%18.3%
25Δ22.43113.1%21.9%17.0192.7%12.7%
30Δ20.9386.9%13.9%17.6575.3%9.3%
35Δ20.0869.3%9.4%18.1263.2%6.9%
40Δ18.4057.8%5.7%
45Δ18.6852.4%4.5%
50Δ18.9436.1%3.1%18.9647.0%3.3%
55Δ18.7835.5%2.7%19.1344.0%2.7%
60Δ18.6234.9%2.3%19.2841.6%2.3%
65Δ18.4634.3%2.0%19.4339.1%1.9%
70Δ18.3033.7%1.6%19.5836.6%1.5%
75Δ18.1333.0%1.2%19.7334.2%1.1%
80Δ17.9532.5%0.8%19.8831.7%0.6%

20Δ

Calls
Pseudo strike
25.43
IV
155.4%
B/E move
37.7%
Puts
Pseudo strike
15.95
IV
121.0%
B/E move
18.3%

25Δ

Calls
Pseudo strike
22.43
IV
113.1%
B/E move
21.9%
Puts
Pseudo strike
17.01
IV
92.7%
B/E move
12.7%

30Δ

Calls
Pseudo strike
20.93
IV
86.9%
B/E move
13.9%
Puts
Pseudo strike
17.65
IV
75.3%
B/E move
9.3%

35Δ

Calls
Pseudo strike
20.08
IV
69.3%
B/E move
9.4%
Puts
Pseudo strike
18.12
IV
63.2%
B/E move
6.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.40
IV
57.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.68
IV
52.4%
B/E move
4.5%

50Δ

Calls
Pseudo strike
18.94
IV
36.1%
B/E move
3.1%
Puts
Pseudo strike
18.96
IV
47.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
18.78
IV
35.5%
B/E move
2.7%
Puts
Pseudo strike
19.13
IV
44.0%
B/E move
2.7%

60Δ

Calls
Pseudo strike
18.62
IV
34.9%
B/E move
2.3%
Puts
Pseudo strike
19.28
IV
41.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
18.46
IV
34.3%
B/E move
2.0%
Puts
Pseudo strike
19.43
IV
39.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
18.30
IV
33.7%
B/E move
1.6%
Puts
Pseudo strike
19.58
IV
36.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
18.13
IV
33.0%
B/E move
1.2%
Puts
Pseudo strike
19.73
IV
34.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
17.95
IV
32.5%
B/E move
0.8%
Puts
Pseudo strike
19.88
IV
31.7%
B/E move
0.6%

Options history

IV · four-Friday blend28.71%
Daily close
AQWA15.1%43.9%72.7%2026-08-10: 34.15%2026-08-11: 32.90%2026-08-12: 35.93%2026-08-14: 38.38%2026-08-17: 31.78%2026-08-20: 47.24%2026-08-21: 28.73%2026-08-24: 19.08%2026-08-25: 19.04%2026-08-26: 26.34%2026-08-27: 22.24%2026-08-31: 19.16%2026-09-01: 27.30%2026-09-02: 30.27%2026-09-03: 26.28%2026-09-04: 27.86%2026-09-08: 23.64%2026-09-09: 32.85%2026-09-10: 27.04%2026-09-11: 29.24%2026-09-15: 38.36%2026-09-16: 49.39%2026-09-17: 61.46%2026-09-18: 21.50%2026-09-21: 21.74%2026-09-22: 28.63%2026-09-23: 29.35%2026-09-24: 30.47%2026-09-25: 28.09%2026-09-28: 20.91%2026-09-29: 21.01%2026-09-30: 29.40%2026-10-01: 21.14%2026-10-02: 27.95%2026-10-05: 25.50%2026-10-06: 25.43%2026-10-07: 33.04%2026-10-09: 22.95%2026-10-12: 38.39%2026-10-13: 44.13%2026-10-14: 32.36%2026-10-15: 68.71%2026-10-16: 26.18%2026-10-19: 21.13%2026-10-20: 24.00%2026-10-21: 25.73%2026-10-22: 19.96%2026-10-23: 28.33%2026-10-26: 30.38%2026-10-27: 26.67%2026-10-28: 27.57%2026-10-29: 29.73%2026-10-30: 28.71%Aug 10Sep 23Oct 30
53 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
34.15%
32.90%
35.93%
38.38%
31.78%
47.24%
28.73%
19.08%
19.04%
26.34%
22.24%
19.16%
27.30%
30.27%
26.28%
27.86%
23.64%
32.85%
27.04%
29.24%
38.36%
49.39%
61.46%
21.50%
21.74%
28.63%
29.35%
30.47%
28.09%
20.91%
21.01%
29.40%
21.14%
27.95%
25.50%
25.43%
33.04%
22.95%
38.39%
44.13%
32.36%
68.71%
26.18%
21.13%
24.00%
25.73%
19.96%
28.33%
30.38%
26.67%
27.57%
29.73%
28.71%