IntraAlpha
Create free account Start free

APi Group Corporation APG

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-04T03:10:28.273Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.0023719Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T03:10:27.873071+00:00

Share price$46.37
1D+1.3%
AH$45.65$46.05$46.44$46.83$47.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPG
Sold putSold callAH

APi Group Corporation options

Live interpolated APG call and put midpoint premiums by absolute delta.APi Group Corporation$0.54$1.47$2.39$3.31$4.23$36.79$40.62$44.44$48.27$52.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APG spot · $46.37APG PRICE$0.64$0.82$1.00$0.72$0.93$1.14$1.47$1.82$2.07$2.29$2.57$2.88$3.97$0.75$0.71$0.90$1.10$1.28$1.44$1.51$1.57$1.74$1.92$2.11$2.40$2.70
PutsExpensive1.20×
CallsFair0.99×
SkewBullish-4.69 pp
Implied moveBalanced±$2.98
TiltBullish5.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.7761.0%15.2%41.8562.9%11.3%
25Δ51.2858.6%12.4%43.6945.7%7.3%
30Δ49.8656.2%9.7%44.3744.6%6.2%
35Δ47.7030.2%4.4%44.9944.0%5.3%
40Δ47.3632.5%4.1%45.5642.5%4.5%
45Δ47.0234.8%3.9%46.1040.4%3.7%
50Δ46.5738.0%3.6%46.5336.3%2.9%
55Δ46.1041.2%3.4%46.9732.3%2.1%
60Δ45.6240.6%2.9%47.3330.7%1.7%
65Δ45.1439.0%2.3%47.6829.4%1.3%
70Δ44.6537.9%1.8%48.0428.1%0.9%
75Δ44.1537.0%1.4%48.4527.4%0.7%
80Δ43.0145.0%1.3%48.8626.8%0.4%

20Δ

Calls
Pseudo strike
52.77
IV
61.0%
B/E move
15.2%
Puts
Pseudo strike
41.85
IV
62.9%
B/E move
11.3%

25Δ

Calls
Pseudo strike
51.28
IV
58.6%
B/E move
12.4%
Puts
Pseudo strike
43.69
IV
45.7%
B/E move
7.3%

30Δ

Calls
Pseudo strike
49.86
IV
56.2%
B/E move
9.7%
Puts
Pseudo strike
44.37
IV
44.6%
B/E move
6.2%

35Δ

Calls
Pseudo strike
47.70
IV
30.2%
B/E move
4.4%
Puts
Pseudo strike
44.99
IV
44.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
47.36
IV
32.5%
B/E move
4.1%
Puts
Pseudo strike
45.56
IV
42.5%
B/E move
4.5%

45Δ

Calls
Pseudo strike
47.02
IV
34.8%
B/E move
3.9%
Puts
Pseudo strike
46.10
IV
40.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
46.57
IV
38.0%
B/E move
3.6%
Puts
Pseudo strike
46.53
IV
36.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
46.10
IV
41.2%
B/E move
3.4%
Puts
Pseudo strike
46.97
IV
32.3%
B/E move
2.1%

60Δ

Calls
Pseudo strike
45.62
IV
40.6%
B/E move
2.9%
Puts
Pseudo strike
47.33
IV
30.7%
B/E move
1.7%

65Δ

Calls
Pseudo strike
45.14
IV
39.0%
B/E move
2.3%
Puts
Pseudo strike
47.68
IV
29.4%
B/E move
1.3%

70Δ

Calls
Pseudo strike
44.65
IV
37.9%
B/E move
1.8%
Puts
Pseudo strike
48.04
IV
28.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
44.15
IV
37.0%
B/E move
1.4%
Puts
Pseudo strike
48.45
IV
27.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
43.01
IV
45.0%
B/E move
1.3%
Puts
Pseudo strike
48.86
IV
26.8%
B/E move
0.4%

Options history

IV · four-Friday blend33.75%
Daily close
APG30.1%45.5%60.9%2026-08-05: 35.49%2026-08-06: 34.91%2026-08-07: 36.77%2026-08-10: 37.32%2026-08-11: 38.55%2026-08-12: 35.50%2026-08-13: 33.25%2026-08-14: 33.96%2026-08-17: 35.87%2026-08-18: 42.42%2026-08-19: 43.31%2026-08-20: 37.11%2026-08-21: 37.00%2026-08-24: 32.49%2026-08-25: 33.11%2026-08-26: 36.36%2026-08-27: 34.22%2026-08-28: 36.06%2026-08-31: 36.65%2026-09-01: 35.62%2026-09-02: 37.06%2026-09-03: 33.66%2026-09-04: 36.63%2026-09-08: 38.17%2026-09-09: 36.53%2026-09-10: 38.03%2026-09-11: 40.14%2026-09-14: 46.66%2026-09-15: 37.78%2026-09-16: 58.78%2026-09-17: 49.35%2026-09-18: 33.90%2026-09-21: 36.52%2026-09-22: 33.87%2026-09-23: 36.08%2026-09-24: 36.82%2026-09-25: 35.48%2026-09-28: 36.87%2026-09-29: 35.09%2026-09-30: 34.40%2026-10-01: 36.14%2026-10-02: 32.19%2026-10-05: 34.43%2026-10-06: 34.03%2026-10-07: 33.62%2026-10-08: 34.58%2026-10-09: 34.21%2026-10-12: 39.43%2026-10-13: 37.13%2026-10-16: 36.44%2026-10-19: 36.75%2026-10-20: 36.48%2026-10-21: 38.96%2026-10-22: 39.25%2026-10-23: 39.18%2026-10-26: 36.10%2026-10-27: 38.97%2026-10-28: 38.59%2026-10-29: 32.81%2026-10-30: 33.75%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
35.49%
34.91%
36.77%
37.32%
38.55%
35.50%
33.25%
33.96%
35.87%
42.42%
43.31%
37.11%
37.00%
32.49%
33.11%
36.36%
34.22%
36.06%
36.65%
35.62%
37.06%
33.66%
36.63%
38.17%
36.53%
38.03%
40.14%
46.66%
37.78%
58.78%
49.35%
33.90%
36.52%
33.87%
36.08%
36.82%
35.48%
36.87%
35.09%
34.40%
36.14%
32.19%
34.43%
34.03%
33.62%
34.58%
34.21%
39.43%
37.13%
36.44%
36.75%
36.48%
38.96%
39.25%
39.18%
36.10%
38.97%
38.59%
32.81%
33.75%