IntraAlpha
Create free account Start free

American Outdoor Brands, Inc. Common Stock AOUT

i

Market datapartial · fetched 2026-11-03T19:48:28.152Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:46:50.113586983Z

FundamentalsAlpha Vantage · unavailable

Share price$18.22
1D-1.6%
$17.92$18.14$18.37$18.60$18.825:30 AM6:30 AM9:00 AM1:00 PMAOUT
Sold putSold call

American Outdoor Brands, Inc. Common Stock options

Live interpolated AOUT call and put midpoint premiums by absolute delta.American Outdoor Brands, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAOUT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend67.39%
Daily close
AOUT49.2%77.1%105.0%2026-08-06: 75.41%2026-08-07: 75.30%2026-08-13: 80.45%2026-08-14: 98.88%2026-08-21: 89.29%2026-08-24: 76.98%2026-08-26: 69.78%2026-08-27: 82.00%2026-08-28: 82.06%2026-08-31: 64.19%2026-09-03: 62.02%2026-09-04: 64.32%2026-09-08: 62.69%2026-09-09: 58.38%2026-09-10: 64.92%2026-09-18: 57.76%2026-09-21: 61.81%2026-09-23: 60.18%2026-09-24: 57.16%2026-09-25: 58.62%2026-09-28: 53.04%2026-09-29: 64.44%2026-10-01: 59.89%2026-10-14: 74.18%2026-10-15: 101.12%2026-10-16: 60.75%2026-10-20: 61.36%2026-10-21: 60.56%2026-10-22: 58.87%2026-10-23: 58.89%2026-10-26: 62.41%2026-10-27: 65.08%2026-10-28: 64.23%2026-10-29: 64.41%2026-10-30: 67.39%Aug 6Sep 23Oct 30
35 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
75.41%
75.30%
80.45%
98.88%
89.29%
76.98%
69.78%
82.00%
82.06%
64.19%
62.02%
64.32%
62.69%
58.38%
64.92%
57.76%
61.81%
60.18%
57.16%
58.62%
53.04%
64.44%
59.89%
74.18%
101.12%
60.75%
61.36%
60.56%
58.87%
58.89%
62.41%
65.08%
64.23%
64.41%
67.39%