{"schemaVersion":1,"symbol":"AOUT","days":90,"observations":[{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.878000+00:00","captured_at":"2026-10-22T00:23:32.288Z","last_trade_at":"2026-10-21T20:00:00.274760086Z","price":17.81,"iv_pct":54.878395150074844,"implied_move_pct":13.632712212149409,"put_call_skew_pp":52.49523911801239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"0f131fc80804e9bec5ed1e517d105806e10c88c52b24ffe9dd7ca3b8876f4905"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.830000+00:00","captured_at":"2026-10-22T21:20:08.294Z","last_trade_at":"2026-10-22T20:00:00.114054299Z","price":17.43,"iv_pct":50.07861003733024,"implied_move_pct":11.526974206938792,"put_call_skew_pp":41.717610474404786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"62106df6a60ac7bcb8837ff4d3bcb8213aa70ee4121639cc011cca24b05fd496"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.775000+00:00","captured_at":"2026-10-23T21:31:20.992Z","last_trade_at":"2026-10-23T20:00:00.510506497Z","price":17.35,"iv_pct":46.20486444731742,"implied_move_pct":10.029050186644858,"put_call_skew_pp":-31.89248937496564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"6e5342d6f1118816788b513fe228546cc84dae84096a1809650cec260d4360c2"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:52.507000+00:00","captured_at":"2026-10-26T14:48:52.287Z","last_trade_at":"2026-10-26T14:45:51.78760032Z","price":17.43,"iv_pct":61.92113215324282,"implied_move_pct":12.759965381764523,"put_call_skew_pp":-88.03870821394308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"67262375720d220df68ac8ac7dd179e5db11227f2dc6baf8bc081e3a4ff45031"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.110000+00:00","captured_at":"2026-10-27T03:07:20.995Z","last_trade_at":"2026-10-26T20:10:09.613035922Z","price":17.66,"iv_pct":67.32221245274597,"implied_move_pct":14.622781176396007,"put_call_skew_pp":8.269823032453882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"94412c02a2021afe0113b85a7602693e3f82267aff23a2b94e3f20b95aacc230"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-27T19:32:58.477000+00:00","captured_at":"2026-10-27T19:41:47.337Z","last_trade_at":"2026-10-27T19:41:39.787610096Z","price":17.98,"iv_pct":80.04982338851327,"implied_move_pct":15.907012245808296,"put_call_skew_pp":-21.161977052811242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"044d42aafd0c1d78a33262cce62b859ac77b6284ff41baa506f60130628b5ecd"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.064000+00:00","captured_at":"2026-10-28T01:32:35.436Z","last_trade_at":"2026-10-27T20:17:55.445365781Z","price":17.98,"iv_pct":68.6866936873036,"implied_move_pct":15.235934859533193,"put_call_skew_pp":59.47902656785045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"7bf13865a2cec37663d2ffc7fbecaec80fef1e03d00f7a01b1e74470924c181e"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:58.403000+00:00","captured_at":"2026-10-28T22:15:32.326Z","last_trade_at":"2026-10-28T20:00:00.706871152Z","price":18.075,"iv_pct":67.57338070723905,"implied_move_pct":15.403056713729827,"put_call_skew_pp":19.356159193139998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"7e4ebc912bc0f2d982e790d74687e744e9593fb57a97895a725a802ff6950571"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.356000+00:00","captured_at":"2026-10-30T00:50:24.811Z","last_trade_at":"2026-10-29T20:00:08.548704728Z","price":18.35,"iv_pct":57.11944904722452,"implied_move_pct":12.359290047252012,"put_call_skew_pp":-40.20693617996513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"99b632d63892286260736cd61e738ff03887b227c8efd296a5ed05675fdd4f36"},{"symbol":"AOUT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.008000+00:00","captured_at":"2026-10-30T23:34:18.988Z","last_trade_at":"2026-10-30T20:00:00.650183467Z","price":18.12,"iv_pct":62.52126029208558,"implied_move_pct":13.044446247054719,"put_call_skew_pp":-34.87253516189986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOUT","source_hash":"f041efdc96cb17b00e6b4966e754f18d975d4608d27d9b2f37636a4df27b619e"}],"dailyIv":[{"symbol":"AOUT","date":"2026-08-06","iv_pct":75.40845947697186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.93035874439463,"put_iv_pct":57.734301562146264},{"expiry":"2026-09-18","call_iv_pct":94.69623767798467,"put_iv_pct":87.98058777120316},{"expiry":"2026-10-16","call_iv_pct":81.39807215332581,"put_iv_pct":75.10317944600561},{"expiry":"2027-01-15","call_iv_pct":75.76816546762589,"put_iv_pct":66.6567729930888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b71beed0f357bfcbad032fc75e2e7bb37b0024dcd5ac5c6effd0c5669e0da286","captured_at":"2026-10-23T12:06:59.059817+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"ee994a8f99695e9727837fb5f6fb80e6a2cd14343a3b053a38aa710a8a3bbda1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68c14ac5bf3479bee8e19a5ee897ff72851c2a02fbb1fe9c55d26677bd60f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65550504b1d332889d24717560ffd78ff3a87fec2f135ca0b72af0b575d4d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b20a94d7bbe56098b5137c6803aa9650ef297974185fb38cc1e610e65621c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ed53d8ab8a46f43a753ac14c927226212137d880bac107cc4f1cfbd9504b18"}]},{"symbol":"AOUT","date":"2026-08-07","iv_pct":75.30341919141962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.999343846803725,"put_iv_pct":52.16839931153184},{"expiry":"2026-09-18","call_iv_pct":94.25796610169492,"put_iv_pct":78.3213418217434},{"expiry":"2026-10-16","call_iv_pct":92.14262316910786,"put_iv_pct":77.55192149703332},{"expiry":"2027-01-15","call_iv_pct":73.79702571230021,"put_iv_pct":70.18873207114171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42a25260aa499a672ace0d990b790e49dbaaec86316fcd615fc6c44e4cdb1956","captured_at":"2026-10-23T12:06:56.848768+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"d373e15c590341b522775c9504cff4358cd3d78f792eae5376890f8c26ffdc27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68c14ac5bf3479bee8e19a5ee897ff72851c2a02fbb1fe9c55d26677bd60f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65550504b1d332889d24717560ffd78ff3a87fec2f135ca0b72af0b575d4d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b20a94d7bbe56098b5137c6803aa9650ef297974185fb38cc1e610e65621c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ed53d8ab8a46f43a753ac14c927226212137d880bac107cc4f1cfbd9504b18"}]},{"symbol":"AOUT","date":"2026-08-13","iv_pct":80.44970688667682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.07058823529412,"put_iv_pct":87.7734620505992},{"expiry":"2026-09-18","call_iv_pct":92.76603019538187,"put_iv_pct":83.18110898661568},{"expiry":"2026-10-16","call_iv_pct":76.42855006796556,"put_iv_pct":70.70966077738517},{"expiry":"2027-01-15","call_iv_pct":66.23624649859944,"put_iv_pct":57.4320082815735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1482987a6d6fe59b9ce0ce3734bc3508fa5d6eaf44479835346dff05632e7d9b","captured_at":"2026-10-23T12:06:48.014140+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"574fdf6223b9c83bcd7425cfead0f177626a4379abb7f1f1ca463ae1ab882a89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841ad5b9a277e28aaa65384f81b77904d43178dca5d669d88a7b7c6dcd7bc864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5847caabfb2d4c4ea589603b0ee996aa28e860842871222cc50207c2c6ad0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74451bd95a2ac6a2abab9e5b60b15be9d61e23da475cc1f898cc5fdfb97da88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ecb797693aee2c614d42e41b332971f0171e54fba25e66d7ac17ea04d19db3"}]},{"symbol":"AOUT","date":"2026-08-14","iv_pct":98.87582909170486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":178.95862757943001,"put_iv_pct":107.94945134818288},{"expiry":"2026-09-18","call_iv_pct":102.7916998950682,"put_iv_pct":82.88255981769844},{"expiry":"2026-10-16","call_iv_pct":95.3854865034526,"put_iv_pct":81.2325141509434},{"expiry":"2027-01-15","call_iv_pct":75.36634408602151,"put_iv_pct":66.43994935284186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4c952fa1c532e586103326c6de40fcd837e0cd5a8929a9cbbecffe54fda331","captured_at":"2026-10-23T12:06:46.336486+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3eeff933bdfc750692a6fbad3c74402b19e3eadd533d269d83094f108b027315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841ad5b9a277e28aaa65384f81b77904d43178dca5d669d88a7b7c6dcd7bc864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5847caabfb2d4c4ea589603b0ee996aa28e860842871222cc50207c2c6ad0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74451bd95a2ac6a2abab9e5b60b15be9d61e23da475cc1f898cc5fdfb97da88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ecb797693aee2c614d42e41b332971f0171e54fba25e66d7ac17ea04d19db3"}]},{"symbol":"AOUT","date":"2026-08-21","iv_pct":89.28572262807833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":129.87547619047618,"put_iv_pct":108.49342758222735},{"expiry":"2026-10-16","call_iv_pct":106.00536458333332,"put_iv_pct":70.35696030977735},{"expiry":"2027-01-15","call_iv_pct":93.53488372093024,"put_iv_pct":67.07331422018349},{"expiry":"2027-04-16","call_iv_pct":77.41209692451072,"put_iv_pct":61.53425749318801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"145db549e413947ebf6c840065358a6f62bab915004cf8b43f1d0a71ef6e4466","captured_at":"2026-10-23T12:06:33.503726+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"044602eb425b39a3ce428a9bbc2fc8f0fc054947aa1b885a45b439815a964ebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452241b786860e6361dd96bd6f26c588c39325c379ff06cab66936e55e411064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a55af7eb6eb09f4bd04747580b4e75b8fbce566990a064b6e5029136adf19e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162c4de362c3c4a1a5955abc9a9b0dd4115c14f0f687fa527874a64bc35a7e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcdf4dec1baa3cdbe63d8b71c33e0e63964629e4d8b1fa7007ed268daf0c39c"}]},{"symbol":"AOUT","date":"2026-08-24","iv_pct":76.98119923139058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.78532083633743,"put_iv_pct":90.71282264150943},{"expiry":"2026-10-16","call_iv_pct":67.61805266380895,"put_iv_pct":74.11881441562815},{"expiry":"2027-01-15","call_iv_pct":58.582357431522226,"put_iv_pct":73.02689858490567},{"expiry":"2027-04-16","call_iv_pct":55.939045226130645,"put_iv_pct":64.06628205128206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b65c0ec08d339e20e2981318767ceaab234f1abe3ec03d0448fa7c8df31b6884","captured_at":"2026-10-23T12:06:28.981102+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a2cab9396d1b9a266a00e418f26505db0de49caa1dace52d372d6743afbe2dfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bea155d81abd7ffb5f4b9698d01131b5fb774ee90dc759f6da703542c83aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a0daa5c013b9d032f24675dfa1dd7be0d8afd585cea62f3d71eb2be1c382af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a26f9cb3d831afc22247bbba2859507f332f8166c2d62612d6b4623cf338347e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b9b1e32eb4e898a307a13690388b240da19c407351cdd44183fcc6cea066bc"}]},{"symbol":"AOUT","date":"2026-08-26","iv_pct":69.77855362487395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.71230101661294,"put_iv_pct":87.85119835841314},{"expiry":"2026-10-16","call_iv_pct":97.67402843601897,"put_iv_pct":75.40136198347108},{"expiry":"2027-01-15","call_iv_pct":52.97516853932584,"put_iv_pct":64.12049566724437},{"expiry":"2027-04-16","call_iv_pct":51.440599812558574,"put_iv_pct":48.053275185346706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fa2b079843e6e9544303a446e3ab4a49935804f50ad390b324d90b9a852e834","captured_at":"2026-10-23T12:06:26.494750+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"516908e7b956884b07c83765563d83a5b6fb9834e7c1e72257ab7e60cdfd6731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bea155d81abd7ffb5f4b9698d01131b5fb774ee90dc759f6da703542c83aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a0daa5c013b9d032f24675dfa1dd7be0d8afd585cea62f3d71eb2be1c382af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a26f9cb3d831afc22247bbba2859507f332f8166c2d62612d6b4623cf338347e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b9b1e32eb4e898a307a13690388b240da19c407351cdd44183fcc6cea066bc"}]},{"symbol":"AOUT","date":"2026-08-27","iv_pct":82.00214400716507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.28883600173086,"put_iv_pct":84.17994756323257},{"expiry":"2026-10-16","call_iv_pct":85.19868466398621,"put_iv_pct":65.42490968801313},{"expiry":"2027-01-15","call_iv_pct":89.83644970414201,"put_iv_pct":70.15189727865084},{"expiry":"2027-04-16","call_iv_pct":68.11333761232349,"put_iv_pct":56.823089545241444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"820816215cb7210225a927b322cbae601fdc210d95ca4331182ffa73e0e6e0bd","captured_at":"2026-10-23T12:06:25.405041+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"45a0c9ff88b694a580cdb7898bb87fac962850d89607846fd4c0811d92a8b1f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bea155d81abd7ffb5f4b9698d01131b5fb774ee90dc759f6da703542c83aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a0daa5c013b9d032f24675dfa1dd7be0d8afd585cea62f3d71eb2be1c382af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a26f9cb3d831afc22247bbba2859507f332f8166c2d62612d6b4623cf338347e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b9b1e32eb4e898a307a13690388b240da19c407351cdd44183fcc6cea066bc"}]},{"symbol":"AOUT","date":"2026-08-28","iv_pct":82.0617396930582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.04326764600503,"put_iv_pct":67.50371370695476},{"expiry":"2026-10-16","call_iv_pct":127.96623601220753,"put_iv_pct":53.75154791841297},{"expiry":"2027-01-15","call_iv_pct":89.3561195009849,"put_iv_pct":76.29375373878365},{"expiry":"2027-04-16","call_iv_pct":68.94878655880522,"put_iv_pct":59.63049246231156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff2d509ebc63ac9416d3ee7471f77ba5dcdeacadbcae7c48a898597e44208dfb","captured_at":"2026-10-23T12:06:23.380633+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"439acc08f6a976c2ce582a5dec2f7be970cc45f71cf57293fd5acd9b3656115d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bea155d81abd7ffb5f4b9698d01131b5fb774ee90dc759f6da703542c83aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a0daa5c013b9d032f24675dfa1dd7be0d8afd585cea62f3d71eb2be1c382af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a26f9cb3d831afc22247bbba2859507f332f8166c2d62612d6b4623cf338347e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b9b1e32eb4e898a307a13690388b240da19c407351cdd44183fcc6cea066bc"}]},{"symbol":"AOUT","date":"2026-08-31","iv_pct":64.19439214365141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.6429544889331,"put_iv_pct":77.94419160170982},{"expiry":"2026-10-16","call_iv_pct":53.31009186351706,"put_iv_pct":50.36952268431002},{"expiry":"2027-01-15","call_iv_pct":54.72078431372549,"put_iv_pct":73.54580765143464},{"expiry":"2027-04-16","call_iv_pct":63.56711246200607,"put_iv_pct":63.45467208357516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e74a18521fb2195e9d86e8ca85847839c2754a78dbf7026d8b551de9bb68e541","captured_at":"2026-10-23T12:06:16.927369+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3ef50cced5e11024ad22f7e77159b596b34df8cf90ac01ce4b68a7740c29a224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2274046a7d565cac4785ddb78e7bc360410b30f37fecee2af75b5480f6d4f73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc7547827750725cceb23243d2a5992bdd96c7ebb54ebe544d382d03eb06c278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1502b67c449a7cfed757a20811b15e616cb5cd4bfd2ed450f13bb93204a32e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49614fd98573ca84896028ae4d6ef10e196d39077f05238f2931bee3b5bfcc6e"}]},{"symbol":"AOUT","date":"2026-09-03","iv_pct":62.020406548660205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.57634045077106,"put_iv_pct":71.80169356781498},{"expiry":"2026-10-16","call_iv_pct":61.057945945945946,"put_iv_pct":51.91751456310679},{"expiry":"2027-01-15","call_iv_pct":55.9837866790871,"put_iv_pct":58.146019900497514},{"expiry":"2027-04-16","call_iv_pct":56.756931969764345,"put_iv_pct":54.92301931229392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24ede1b89fd4e167f51d24dcae927ed66fe8186e67286498fae58b4edab7fbc7","captured_at":"2026-10-23T12:06:09.032810+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6791c8658341356db18d42923744dc7a9521f66bc68b47ab9801a13d232d14c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6447b5e378ea547950bdf19594fdb5915e88275a129cc25bef822e61ba1959c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02998c268e42157aa58c43ff5d6e76e8f258eebad16485c8160492d696d31355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a3ca87d30b360f30e7c00367a70a205e8071e125f9e633bc4e857dd1b816e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed7d333dbed6cf4e616b31f97a5e75b5b655f0a6998c6f9f65a121210b56225"}]},{"symbol":"AOUT","date":"2026-09-04","iv_pct":64.31545758366768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.08836256028057,"put_iv_pct":69.078125},{"expiry":"2026-10-16","call_iv_pct":55.90081359710225,"put_iv_pct":65.38524058577406},{"expiry":"2027-01-15","call_iv_pct":60.47159942363112,"put_iv_pct":75.30160714285714},{"expiry":"2027-04-16","call_iv_pct":50.77436219431593,"put_iv_pct":70.52355016538037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7508727622e1976039f0b8f914a5a02bfa4bf7f605c636939cb7a6188ffd6d3","captured_at":"2026-10-23T12:06:07.477546+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"291648ddd141ba097c8fafb69a70b2654d5c438cb1079352e7d18526ec699189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6447b5e378ea547950bdf19594fdb5915e88275a129cc25bef822e61ba1959c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02998c268e42157aa58c43ff5d6e76e8f258eebad16485c8160492d696d31355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a3ca87d30b360f30e7c00367a70a205e8071e125f9e633bc4e857dd1b816e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed7d333dbed6cf4e616b31f97a5e75b5b655f0a6998c6f9f65a121210b56225"}]},{"symbol":"AOUT","date":"2026-09-08","iv_pct":62.69439014036229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.47519844890512,"put_iv_pct":73.62814720812183},{"expiry":"2026-10-16","call_iv_pct":59.94067704280154,"put_iv_pct":54.593053049440634},{"expiry":"2027-01-15","call_iv_pct":59.510307167235496,"put_iv_pct":60.84421968787515},{"expiry":"2027-04-16","call_iv_pct":59.209999999999994,"put_iv_pct":53.35351851851852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23ca03f8bcc8938f4e2c050ee7f8fcfa805006bb27461272729da472fd470174","captured_at":"2026-10-23T12:06:00.755688+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b073e4a9f2f5252b61af95bece7623ab85aec32180a621ac51e65c62839afecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbd74221381f84b6c1a2f1a0c2962dde11f5527d861c31e2f660ed2ee1ab29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3fc890d1c8bd3bfcc8f01305e88a8048b1e40e51e906fcaa5513e9933310f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f2c62c18776e457ba84713ace2340660b37f36eb1d96d02997b2afa422799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6ac61e0c07fd33a9199947eb14a42390bc67a4af9f09f7638ab179618091c4"}]},{"symbol":"AOUT","date":"2026-09-09","iv_pct":58.38402724518574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.07635471698113,"put_iv_pct":52.26611266294228},{"expiry":"2026-10-16","call_iv_pct":57.63895522388061,"put_iv_pct":61.157179203539826},{"expiry":"2027-01-15","call_iv_pct":62.40104844061049,"put_iv_pct":61.46309606769537},{"expiry":"2027-04-16","call_iv_pct":56.76072819033886,"put_iv_pct":58.30874345549738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9822897cc021b3f4782b0746beb5fd06b0739121132675aefe40c316b8f57e74","captured_at":"2026-10-23T12:05:59.215403+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"f4c2573b4f345303f30164655fcfe2db879f0254ff9095c1cbf27b4c2c5c577e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbd74221381f84b6c1a2f1a0c2962dde11f5527d861c31e2f660ed2ee1ab29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3fc890d1c8bd3bfcc8f01305e88a8048b1e40e51e906fcaa5513e9933310f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f2c62c18776e457ba84713ace2340660b37f36eb1d96d02997b2afa422799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6ac61e0c07fd33a9199947eb14a42390bc67a4af9f09f7638ab179618091c4"}]},{"symbol":"AOUT","date":"2026-09-10","iv_pct":64.91625775598557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.0685051938181,"put_iv_pct":69.35276497695853},{"expiry":"2026-10-16","call_iv_pct":64.7796812749004,"put_iv_pct":57.71361529974255},{"expiry":"2027-01-15","call_iv_pct":56.27526377491208,"put_iv_pct":64.46170298165138},{"expiry":"2027-04-16","call_iv_pct":50.909274047186926,"put_iv_pct":70.76925449871464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5fe901e0a38a114976a567ea6b3c67926b07adce943c875c50f61e2e7da0b6d","captured_at":"2026-10-23T12:05:57.712459+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c6bc13d391d38c4ab40dc3ca672c8c2a2c0e8c41718cd50ca2727097e28c6ccd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbd74221381f84b6c1a2f1a0c2962dde11f5527d861c31e2f660ed2ee1ab29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3fc890d1c8bd3bfcc8f01305e88a8048b1e40e51e906fcaa5513e9933310f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f2c62c18776e457ba84713ace2340660b37f36eb1d96d02997b2afa422799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6ac61e0c07fd33a9199947eb14a42390bc67a4af9f09f7638ab179618091c4"}]},{"symbol":"AOUT","date":"2026-09-18","iv_pct":57.76495028824284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.26845893310754,"put_iv_pct":61.38766107678729},{"expiry":"2026-11-20","call_iv_pct":55.01296,"put_iv_pct":64.17247678018576},{"expiry":"2027-01-15","call_iv_pct":50.53275737196068,"put_iv_pct":62.78559039359573},{"expiry":"2027-04-16","call_iv_pct":48.46143119266055,"put_iv_pct":59.49826655764514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87684dd8ee8b07f72017dece253cc335a716f995d47bb2ab96420bfc21f2c953","captured_at":"2026-10-23T12:05:45.258065+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"3db2dd177061e948b4bb534ef44a565bd7ee004aa8835660719d507d1d9e6358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd500ace3012395b7944af53397dbc694129b19e7ab4ebfd31116299b6025e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a36a40987ee882a29f672cfb2b643dfa63603dc7bef6cf27f4e79a474a4a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edf8bdccd50304a2d04ce1a7b564bec7f25608e20812fe8f3da4b99b0a7d73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa4c7002d38d874094b63e32aacd48097a3a2bd025cf2a83e6c975359cdc314"}]},{"symbol":"AOUT","date":"2026-09-21","iv_pct":61.81019939860152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.94704168534289,"put_iv_pct":82.35376610824743},{"expiry":"2026-11-20","call_iv_pct":58.465948275862075,"put_iv_pct":61.40277362020581},{"expiry":"2027-01-15","call_iv_pct":62.396416893732976,"put_iv_pct":61.485266881028934},{"expiry":"2027-04-16","call_iv_pct":63.38034782608696,"put_iv_pct":62.05003389830508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d30c488d356666fe57ece698f97db046c317c3dcd03c5f1c9831dd3619d854aa","captured_at":"2026-10-23T12:05:43.582892+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d03c580642b7a228e54bfd0c445e861088a9556c03baf4152a2943bce4753824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd500ace3012395b7944af53397dbc694129b19e7ab4ebfd31116299b6025e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a36a40987ee882a29f672cfb2b643dfa63603dc7bef6cf27f4e79a474a4a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edf8bdccd50304a2d04ce1a7b564bec7f25608e20812fe8f3da4b99b0a7d73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa4c7002d38d874094b63e32aacd48097a3a2bd025cf2a83e6c975359cdc314"}]},{"symbol":"AOUT","date":"2026-09-23","iv_pct":60.17664727460325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.89615107913669,"put_iv_pct":61.11330677290837},{"expiry":"2026-11-20","call_iv_pct":52.88964648364046,"put_iv_pct":62.38119205298014},{"expiry":"2027-01-15","call_iv_pct":62.44786945169714,"put_iv_pct":59.22926168224299},{"expiry":"2027-04-16","call_iv_pct":62.87568058076225,"put_iv_pct":59.58007009345795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7567ff40cb7661692e335acca2a500b8d12c2cfc07d3a9b63caf0be6d59bf587","captured_at":"2026-10-23T12:05:37.352100+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"53295202a4ea3f49008364dd2eadeaa34ff461c9812da2b4ac26147869cae39e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16333c6f97ac8fabe25968cce9afcb31210fe179e5df6ab24b15f2b1fb9b1240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb5a407451e6153ae118916e1d12451cbdd4db3b9242d8620b32bd25395b5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7587ade148c543c474f1d4192e6334ea6a436e89b78d69efd32ccc0232d9e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e438013fa55c34dcde7ea91535a546986190b98e5b99201300287f2cf008ed8"}]},{"symbol":"AOUT","date":"2026-09-24","iv_pct":57.15617947085757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.85996367700474,"put_iv_pct":62.78611639619475},{"expiry":"2026-11-20","call_iv_pct":53.75612431444241,"put_iv_pct":50.75090945353011},{"expiry":"2027-01-15","call_iv_pct":50.868156862745096,"put_iv_pct":61.5060594795539},{"expiry":"2027-04-16","call_iv_pct":59.36671309192201,"put_iv_pct":60.355392491467576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a127bd1c8cb8609bcdaf8d846309126b169cd9568d5efee873701233b0ce265f","captured_at":"2026-10-23T12:05:35.576384+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"32083cf869048bce98a4adf731b77d63c5984ca80e97a66f200f8d755707d3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16333c6f97ac8fabe25968cce9afcb31210fe179e5df6ab24b15f2b1fb9b1240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb5a407451e6153ae118916e1d12451cbdd4db3b9242d8620b32bd25395b5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7587ade148c543c474f1d4192e6334ea6a436e89b78d69efd32ccc0232d9e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e438013fa55c34dcde7ea91535a546986190b98e5b99201300287f2cf008ed8"}]},{"symbol":"AOUT","date":"2026-09-25","iv_pct":58.61871115117487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.59568756319514,"put_iv_pct":65.38636069432185},{"expiry":"2026-11-20","call_iv_pct":50.148976744186044,"put_iv_pct":48.75354569420035},{"expiry":"2027-01-15","call_iv_pct":56.289272727272724,"put_iv_pct":61.35751364463311},{"expiry":"2027-04-16","call_iv_pct":55.68703764320786,"put_iv_pct":59.731294498381885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d0999cf1e73326e25a7cf4192b74b5e6a9115e49d2512ccbf05e9f451f4e15f","captured_at":"2026-10-23T12:05:34.317587+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b73c91c64cda3832e374374dc42362c7bb7a1d9d9b755d582cea8cb5663e4578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16333c6f97ac8fabe25968cce9afcb31210fe179e5df6ab24b15f2b1fb9b1240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb5a407451e6153ae118916e1d12451cbdd4db3b9242d8620b32bd25395b5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7587ade148c543c474f1d4192e6334ea6a436e89b78d69efd32ccc0232d9e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e438013fa55c34dcde7ea91535a546986190b98e5b99201300287f2cf008ed8"}]},{"symbol":"AOUT","date":"2026-09-28","iv_pct":53.04284110255224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.9151904520061,"put_iv_pct":53.88670048051254},{"expiry":"2026-11-20","call_iv_pct":45.60694314641744,"put_iv_pct":61.540619469026545},{"expiry":"2027-01-15","call_iv_pct":56.672798216276476,"put_iv_pct":51.94851193499238},{"expiry":"2027-04-16","call_iv_pct":52.49909798831928,"put_iv_pct":50.27286713286714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99508c4d7e761905cbdcb3dfe715aa36997695fe5c9c9eabf0f4a6bc34650a22","captured_at":"2026-10-23T12:05:22.895527+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e5dd502b666893269aaf8cfc6964ff60a7e10387e4c612723a5d57bc3659f4f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16333c6f97ac8fabe25968cce9afcb31210fe179e5df6ab24b15f2b1fb9b1240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb5a407451e6153ae118916e1d12451cbdd4db3b9242d8620b32bd25395b5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7587ade148c543c474f1d4192e6334ea6a436e89b78d69efd32ccc0232d9e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e438013fa55c34dcde7ea91535a546986190b98e5b99201300287f2cf008ed8"}]},{"symbol":"AOUT","date":"2026-09-29","iv_pct":64.43610644021538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.68621863799285,"put_iv_pct":63.31097993223873},{"expiry":"2026-11-20","call_iv_pct":62.19450166905103,"put_iv_pct":56.26988606485539},{"expiry":"2027-01-15","call_iv_pct":63.922821881254166,"put_iv_pct":57.601091242549295},{"expiry":"2027-04-16","call_iv_pct":57.107787267080745,"put_iv_pct":54.395564826700905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffc8e5e46ecddaba599f01c3516871b37690281691d76dd7a72186a418b689b5","captured_at":"2026-10-23T12:05:14.995365+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"194e4df3764db7e0d7c42dfa1f82dd2e1d60d459f6119368e43e0a46959e265e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd8296691d1f6fd8790eec501a647f886adedc8e8e28eb5d49683ef72422cd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc43f12e165d975fbd978922e0e596d304b508a5d719b3feb1327b7ac96e5d9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb76b4649d0b54d2ee814d28a78731a400093aa0e18d24770f96169a13198b67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f8d8c613c26b63bc420be9f90fcffe9a293de8bb8ed01a05c3d2b3c6bc6d13"}]},{"symbol":"AOUT","date":"2026-10-01","iv_pct":59.89358427731797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.93208913649026,"put_iv_pct":60.11432262129806},{"expiry":"2026-11-20","call_iv_pct":61.016588921282796,"put_iv_pct":43.10197299324831},{"expiry":"2027-01-15","call_iv_pct":57.339487049263596,"put_iv_pct":46.629691151919864},{"expiry":"2027-04-16","call_iv_pct":62.523998623537516,"put_iv_pct":55.49052372150338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35fdb0653d59ac743db2cfdf9eba2fe6fb6e4cecdc2fe5b3f6f26091df30b404","captured_at":"2026-10-23T12:05:09.266911+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"16c4e719ad7dbab17f362795638093e1fd54153dd084644994c8b960a6fd2ae1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c78210c37b3b205a181e7cdae3dee3c5921fb3cd583fba7af079a4e2a86c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed3a2a4e49f25ed1ae7a9154506c553c7546c6ef1db99b3339d1e1273cee7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992e5a8ac4e90ffccb15bdb277d75cf26a79d09fb7d5e11d8ccecfe79bf8942d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aabaf4cba257cf75dfb7bffac49c196785ff30e6b7250a5fc4bc10195b978b"}]},{"symbol":"AOUT","date":"2026-10-14","iv_pct":74.17782840632029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.39441949967929,"put_iv_pct":195.99514339152117},{"expiry":"2026-11-20","call_iv_pct":45.821597014925366,"put_iv_pct":49.98392819429778},{"expiry":"2027-01-15","call_iv_pct":51.165228215767634,"put_iv_pct":63.183971119133574},{"expiry":"2027-04-16","call_iv_pct":54.87945439045184,"put_iv_pct":58.998885424785655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"491a55d75ae8df3df35bf629754d3634f55267c30bf5eda0c3a6a8d6a06e0285","captured_at":"2026-10-23T12:04:49.938778+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"f007e1f655047a105ffad1554aa4cce814ed8c05833d459e3bfaf91ca0cf70f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"014984a9f470522f34f6d895bebe727f2d90547ddf6c986dca8e4e80c3b693ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3a48bb34ae1726acd198a8c73e3fff3891c1dd0fa5f99ba8f03de1fb7787fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef74732e8f431d7507b5834467c5c031baaf87865b01c4c24cb6f5a908a8319a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6cbe8bf6224536d1e586b23737d23e31d2b28cb571484890b9f70fa5b47b90f"}]},{"symbol":"AOUT","date":"2026-10-15","iv_pct":101.11667474955486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":193.99673165726017,"put_iv_pct":247.79100515463915},{"expiry":"2026-11-20","call_iv_pct":58.30562300319488,"put_iv_pct":64.14743356388787},{"expiry":"2026-12-18","call_iv_pct":66.4186387434555,"put_iv_pct":63.836502787633044},{"expiry":"2027-01-15","call_iv_pct":53.971734648139844,"put_iv_pct":60.46572843822844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4c0b872d1deb9404c30ac7d9c15f0fd53a401587b9690bc8b4ebcfd6264be2b","captured_at":"2026-10-23T12:04:44.531441+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"49f12e4bf9ea85ab05f6c70646284a7c9b533c424d25d19fc268a8e90274447f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2cf9024bce92fd7455c6591305cbe41653ecd5930e4d7ba96dafa1c5ba1c6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441f80da26e244abf1e01b84c94b53bea43f6f61089991c23a81781d9aae8ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2caf79d82f346ebb4ef1ae032c3e101973609a584bce52e8d420b722edd8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8214236d96031f4d998963bf3804d92bf6292c6ed568baeda5769a9d29a095"}]},{"symbol":"AOUT","date":"2026-10-16","iv_pct":60.745708666073725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.665110798452346,"put_iv_pct":61.48152159013023},{"expiry":"2026-12-18","call_iv_pct":62.350289999999994,"put_iv_pct":56.36535758577925},{"expiry":"2027-01-15","call_iv_pct":64.21541361845807,"put_iv_pct":64.98820895522388},{"expiry":"2027-04-16","call_iv_pct":57.07975875486381,"put_iv_pct":60.820008025682185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"608ade3c3b8d6aa8de62b873232515daabc313523fa3e040a2ee8a68b0031b6a","captured_at":"2026-10-23T12:04:42.138890+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6e914319dabf346aba2c815974dff5f38bce51d25f9313ef6865e0693c3760df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441f80da26e244abf1e01b84c94b53bea43f6f61089991c23a81781d9aae8ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2caf79d82f346ebb4ef1ae032c3e101973609a584bce52e8d420b722edd8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8214236d96031f4d998963bf3804d92bf6292c6ed568baeda5769a9d29a095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e271427c5f5894d731d4eea1559bfe8cee282f3c23d031476e375c32bb108d"}]},{"symbol":"AOUT","date":"2026-10-20","iv_pct":61.36446436680251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.89509073543456,"put_iv_pct":59.794555177442874},{"expiry":"2026-12-18","call_iv_pct":65.18244204018548,"put_iv_pct":59.2944183006536},{"expiry":"2027-01-15","call_iv_pct":58.1096422388921,"put_iv_pct":62.70263049095607},{"expiry":"2027-04-16","call_iv_pct":55.889753265602316,"put_iv_pct":56.04718268525312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2faa4bb64679b4509ba94e7de0ac1558e1a51f12f9fd32a6c4ba992f51b19cad","captured_at":"2026-10-22T01:25:45.784149+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"872726d50b4a709af7b911358a356e2e9c03b4d492d5717f618a7c8c2dee6a29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73a3032a391a0e4c45529c068431d5f10ecc38ba7b7a4420970c3a3c8a4359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c1ae42e20358113ae4802dd58390c02008e17ba8cdfab8d9f630048342bc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efe05f927eb1da0a469fd592d0df7549624b68a79aa2f498b2a149480aa521f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7bb7c6c948da3d1070ac701d7dccc4511583d68a58829038beca668494b025"}]},{"symbol":"AOUT","date":"2026-10-21","iv_pct":60.55883869887907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.26525656324582,"put_iv_pct":62.09846589122917},{"expiry":"2026-12-18","call_iv_pct":77.63718932986336,"put_iv_pct":61.55864781263809},{"expiry":"2027-01-15","call_iv_pct":66.2573936529372,"put_iv_pct":55.93771442495127},{"expiry":"2027-04-16","call_iv_pct":57.492555555555555,"put_iv_pct":56.22348636061211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f70b5bc32a63ad72a705aee261ba4bed4b2ad7ebe555550618eb3421be84c7b","captured_at":"2026-10-22T01:25:44.685099+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOUT","date":"2026-10-21","format":"json"},"source_hash":"52f8e1ba0337e425a5284c2672f04d46f8e5098f84d1a26ff8a009cb5a36b787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73a3032a391a0e4c45529c068431d5f10ecc38ba7b7a4420970c3a3c8a4359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c1ae42e20358113ae4802dd58390c02008e17ba8cdfab8d9f630048342bc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efe05f927eb1da0a469fd592d0df7549624b68a79aa2f498b2a149480aa521f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7bb7c6c948da3d1070ac701d7dccc4511583d68a58829038beca668494b025"}]},{"symbol":"AOUT","date":"2026-10-22","iv_pct":58.87481624227972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.95142110421431,"put_iv_pct":36.22182897862234},{"expiry":"2026-12-18","call_iv_pct":71.89534537725824,"put_iv_pct":54.67386399745789},{"expiry":"2027-01-15","call_iv_pct":64.878959711365,"put_iv_pct":58.115532445923456},{"expiry":"2027-04-16","call_iv_pct":65.96694214876034,"put_iv_pct":57.29463617463617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f166ae8cdda47e657e724d6b2e682511f8b5e6a0d620ffd036e8f767d3515f54","captured_at":"2026-10-22T21:33:12.070360+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOUT","date":"2026-10-22","format":"json"},"source_hash":"52f8e1ba0337e425a5284c2672f04d46f8e5098f84d1a26ff8a009cb5a36b787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a1848f868e93cb2febb8777aca8d019b1935958e1862ebddf47b2b123497d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86006c5df8e5675e5910b67fae66508081b94d8de43676ed6be5a4899b1d7e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fe50d9f8184798ecfa67c3fd49062828d5c290bc2a17d8ae060f3ea33526272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b918139eab4f0f82b7857dfdca2673af13b31c2242d22834b5301bd6bfb90c8d"}]},{"symbol":"AOUT","date":"2026-10-23","iv_pct":58.8928777699963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.47530650620533,"put_iv_pct":40.1333},{"expiry":"2026-12-18","call_iv_pct":57.570607476635516,"put_iv_pct":73.69137870855148},{"expiry":"2027-01-15","call_iv_pct":60.951476906552095,"put_iv_pct":65.40505025125628},{"expiry":"2027-04-16","call_iv_pct":66.92844492440605,"put_iv_pct":54.98745738636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b95549a03b074ef7304f05866f8a875f8f7631970cb0895213331cfe541885a2","captured_at":"2026-10-23T21:21:42.347723+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOUT","date":"2026-10-23","format":"json"},"source_hash":"4938a52adb9bbb73bf1bf6a9e20c1210ade8e42027a858e088657e0fd3bd1572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b774a41efe3a38ae614278c8000350a1c2b7ecf8a5d879f67ef4a0b24e8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf576e32da7197399326137c58bf2796b2071a1caf887f1f450469be07ae1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d64b2ced051b4807aa5530aba19b0018c5e5ebe06cb0f1213cbaf9a8aba4bda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc425de80d6d71d494fe657a0f2ba50fd8396fe15ae1e39a937d276bac127b9b"}]},{"symbol":"AOUT","date":"2026-10-26","iv_pct":62.41099735045816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.398857644991224,"put_iv_pct":71.90523156089193},{"expiry":"2026-12-18","call_iv_pct":59.33318477251625,"put_iv_pct":68.49209964412812},{"expiry":"2027-01-15","call_iv_pct":53.63622516556292,"put_iv_pct":64.93752791068582},{"expiry":"2027-04-16","call_iv_pct":57.41068181818182,"put_iv_pct":64.17417028670722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0de3ace97259e10c445cedfc0133bb63461188f4d4ee8bb3453f0ffd4f2131e","captured_at":"2026-10-28T12:35:58.272081+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f2988b4a552d3c07985342edca6be4ebc86bd979d5024e98234b95127e75e4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385c03019f8606b06bd1ca4db07fa3f7f220e31e947345c20970e9d0429e6d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7315f7739d516df202008f632d4defa5101a31b311e3b9876c1bbc65f7676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21e70d4bd1259adcfae9acbeafad362d862536fc7f0b3af0bbfb7708aad80f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799282fd1f3e8d12bcbbe4143ca5f3ff740bcef6cb020b342a178cbc1830f6d9"}]},{"symbol":"AOUT","date":"2026-10-27","iv_pct":65.0826048305281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.89020905923346,"put_iv_pct":68.73714883442918},{"expiry":"2026-12-18","call_iv_pct":69.17063348416289,"put_iv_pct":62.990835294117645},{"expiry":"2027-01-15","call_iv_pct":63.50034965034964,"put_iv_pct":65.21537198563365},{"expiry":"2027-04-16","call_iv_pct":59.544150352388414,"put_iv_pct":62.6121399839099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b532b5a522c56dd00eee9e76918d22707b3b984d7c71389207b0b5580b052f8","captured_at":"2026-10-28T12:35:57.765056+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"66e92155a1058b0ee6a0f27cd53150c61eab4215f3f87e5bb777fb43b22fa5f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385c03019f8606b06bd1ca4db07fa3f7f220e31e947345c20970e9d0429e6d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7315f7739d516df202008f632d4defa5101a31b311e3b9876c1bbc65f7676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21e70d4bd1259adcfae9acbeafad362d862536fc7f0b3af0bbfb7708aad80f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799282fd1f3e8d12bcbbe4143ca5f3ff740bcef6cb020b342a178cbc1830f6d9"}]},{"symbol":"AOUT","date":"2026-10-28","iv_pct":64.23239555469833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.74144414972001,"put_iv_pct":65.45322614107883},{"expiry":"2026-12-18","call_iv_pct":67.97124463519313,"put_iv_pct":64.26493435943867},{"expiry":"2027-01-15","call_iv_pct":62.07667741935483,"put_iv_pct":62.94112197632526},{"expiry":"2027-04-16","call_iv_pct":62.42714733542319,"put_iv_pct":58.98336842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a69387a62fdfef475e2d9cfd0d175332cb7104acf87d84867dcc0d1b4c35f8b","captured_at":"2026-10-29T12:44:11.628061+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"781ca953bd7aee756427f8a89d28d251d803895497cc320a6ce2fce94105b272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0122bd1200ecbe06243fca22c97f4161bb3aad07da42035beff91d86764fdab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67725ff5e34d82bde1ffc5bf1687ae249765bdbd18286f8134d2d38204c9b7b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f436be96ab9fb0780b2b5ede0bee7d01f10e3c16e727d1e2c592af362edc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73bd014b1d690e749b30eb3e31ddb09a72e38690da0400fadb39f0adecc1cced"}]},{"symbol":"AOUT","date":"2026-10-29","iv_pct":64.4120322043005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.061683772538146,"put_iv_pct":52.74873168388182},{"expiry":"2026-12-18","call_iv_pct":72.83304347826088,"put_iv_pct":76.28297180043384},{"expiry":"2027-01-15","call_iv_pct":60.99322210065645,"put_iv_pct":68.78319162045594},{"expiry":"2027-04-16","call_iv_pct":54.39249826509369,"put_iv_pct":68.20091491308325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c0d0ed0aead8c263f597dd179771e3ea29c3349fe8ecc374ee88f72125a326f","captured_at":"2026-10-30T12:45:37.140746+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"44995055fbe90495cf3bbb43af6c8887a1476ad5097d3b8731e6360aa48410af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6f9b02c3a9b2a48286f18274ccf65a49835670da43c37c18749a2f8d86531a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c19b3f319d30dfe68ccb209350764e505dc0aa30d5963ca66403e29d84fb740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"962105a319ec50ce14c76531553e921a5e33c5405a9543452f4927666a43e009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e38bc02c15d27835c6a1e2d67e3362e621da5d338e6613cfa0d3bab06b5e8a"}]},{"symbol":"AOUT","date":"2026-10-30","iv_pct":67.39348248715172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.10276075427224,"put_iv_pct":55.74431176617537},{"expiry":"2026-12-18","call_iv_pct":76.95333145115754,"put_iv_pct":80.2567029164607},{"expiry":"2027-01-15","call_iv_pct":69.11057971014493,"put_iv_pct":68.57799554565702},{"expiry":"2027-04-16","call_iv_pct":60.741759530791796,"put_iv_pct":58.66041822255414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOUT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca0c6c916ea8d40c1ab5a9078c37c677c52640fc65f12ee16ae5c1662d7f45c","captured_at":"2026-10-31T09:24:22.386334+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOUT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a3882912200bcc7d208c20d7562de58f12c471d4210fa3336d5bdca917a9e0eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a7bc4a0ee715b6987fc58e4b0b4051f057e6bd8e2466f16de49c3da6d68ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a68b193b2b26f919626e3da87d71519d1ccf892e5859289aa792edc379b3c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cf763fe8000ec837da98a5e43f01d07897034933275c0aab32c225a71946ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOUT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2244adbf620727ccb5944e96b599dcb278224a695e9300cf1efccb6f5b3cff1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AOUT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":75.40845947697186,"put_call_skew_pp":-7.079498067721794,"implied_move_pct":31.398438288669382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b71beed0f357bfcbad032fc75e2e7bb37b0024dcd5ac5c6effd0c5669e0da286","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":75.30341919141962,"put_call_skew_pp":-11.49164103211411,"implied_move_pct":31.393655542261214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42a25260aa499a672ace0d990b790e49dbaaec86316fcd615fc6c44e4cdb1956","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":80.44970688667681,"put_call_skew_pp":-11.35129372526686,"implied_move_pct":28.315422414570925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1482987a6d6fe59b9ce0ce3734bc3508fa5d6eaf44479835346dff05632e7d9b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":98.87582909170486,"put_call_skew_pp":-28.499420848576438,"implied_move_pct":32.82826440918886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4c952fa1c532e586103326c6de40fcd837e0cd5a8929a9cbbecffe54fda331","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":89.28572262807833,"put_call_skew_pp":-24.842465453468563,"implied_move_pct":43.638190045130145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"145db549e413947ebf6c840065358a6f62bab915004cf8b43f1d0a71ef6e4466","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":76.98119923139058,"put_call_skew_pp":-2.999989616118487,"implied_move_pct":36.38715083240327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b65c0ec08d339e20e2981318767ceaab234f1abe3ec03d0448fa7c8df31b6884","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":69.77855362487395,"put_call_skew_pp":-1.8439416525102583,"implied_move_pct":32.43117869012971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fa2b079843e6e9544303a446e3ab4a49935804f50ad390b324d90b9a852e834","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":82.00214400716506,"put_call_skew_pp":-25.714365976761147,"implied_move_pct":38.60167075784772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"820816215cb7210225a927b322cbae601fdc210d95ca4331182ffa73e0e6e0bd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":82.06173969305821,"put_call_skew_pp":-35.53372547288494,"implied_move_pct":39.33248047676042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff2d509ebc63ac9416d3ee7471f77ba5dcdeacadbcae7c48a898597e44208dfb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":64.19439214365143,"put_call_skew_pp":4.268312723211983,"implied_move_pct":31.25312124786047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e74a18521fb2195e9d86e8ca85847839c2754a78dbf7026d8b551de9bb68e541","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.020406548660205,"put_call_skew_pp":-5.646689425463812,"implied_move_pct":28.42984629353114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24ede1b89fd4e167f51d24dcae927ed66fe8186e67286498fae58b4edab7fbc7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":64.31545758366768,"put_call_skew_pp":11.513346279670426,"implied_move_pct":30.588533731204652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7508727622e1976039f0b8f914a5a02bfa4bf7f605c636939cb7a6188ffd6d3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":62.69439014036229,"put_call_skew_pp":-4.179311048746502,"implied_move_pct":27.665927942022655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23ca03f8bcc8938f4e2c050ee7f8fcfa805006bb27461272729da472fd470174","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":58.38402724518574,"put_call_skew_pp":-0.17048879553405882,"implied_move_pct":27.175184748689837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9822897cc021b3f4782b0746beb5fd06b0739121132675aefe40c316b8f57e74","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":64.91625775598557,"put_call_skew_pp":1.3161533665624017,"implied_move_pct":28.31360818276155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5fe901e0a38a114976a567ea6b3c67926b07adce943c875c50f61e2e7da0b6d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":57.76495028824284,"put_call_skew_pp":8.392096827621286,"implied_move_pct":28.71561121074372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87684dd8ee8b07f72017dece253cc335a716f995d47bb2ab96420bfc21f2c953","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":61.810199398601526,"put_call_skew_pp":10.02552145669059,"implied_move_pct":30.700592715828165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d30c488d356666fe57ece698f97db046c317c3dcd03c5f1c9831dd3619d854aa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":60.176647274603255,"put_call_skew_pp":0.7986207515882278,"implied_move_pct":29.533694526801774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7567ff40cb7661692e335acca2a500b8d12c2cfc07d3a9b63caf0be6d59bf587","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.15617947085757,"put_call_skew_pp":3.3868799686580218,"implied_move_pct":27.85898391766277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a127bd1c8cb8609bcdaf8d846309126b169cd9568d5efee873701233b0ce265f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.61871115117487,"put_call_skew_pp":0.37693496341885613,"implied_move_pct":27.845542368100425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d0999cf1e73326e25a7cf4192b74b5e6a9115e49d2512ccbf05e9f451f4e15f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":53.04284110255223,"put_call_skew_pp":2.7386673035948252,"implied_move_pct":24.96126227515626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99508c4d7e761905cbdcb3dfe715aa36997695fe5c9c9eabf0f4a6bc34650a22","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":64.43610644021538,"put_call_skew_pp":-13.083451847258617,"implied_move_pct":28.558035260815032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffc8e5e46ecddaba599f01c3516871b37690281691d76dd7a72186a418b689b5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":59.89358427731797,"put_call_skew_pp":-17.118913310651138,"implied_move_pct":26.527309624839866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35fdb0653d59ac743db2cfdf9eba2fe6fb6e4cecdc2fe5b3f6f26091df30b404","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":74.17782840632029,"put_call_skew_pp":35.72530725222852,"implied_move_pct":23.61927717596094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"491a55d75ae8df3df35bf629754d3634f55267c30bf5eda0c3a6a8d6a06e0285","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":101.11667474955487,"put_call_skew_pp":15.886985473084529,"implied_move_pct":21.689756278468657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4c0b872d1deb9404c30ac7d9c15f0fd53a401587b9690bc8b4ebcfd6264be2b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.745708666073725,"put_call_skew_pp":0.3361307462603307,"implied_move_pct":29.276539272802715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"608ade3c3b8d6aa8de62b873232515daabc313523fa3e040a2ee8a68b0031b6a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":61.36446436680251,"put_call_skew_pp":-3.8095354064522002,"implied_move_pct":28.260215396602455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2faa4bb64679b4509ba94e7de0ac1558e1a51f12f9fd32a6c4ba992f51b19cad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.55883869887907,"put_call_skew_pp":-3.2085201530428247,"implied_move_pct":28.158273144377493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f70b5bc32a63ad72a705aee261ba4bed4b2ad7ebe555550618eb3421be84c7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":58.87481624227972,"put_call_skew_pp":-14.596701686239507,"implied_move_pct":27.819998527187604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f166ae8cdda47e657e724d6b2e682511f8b5e6a0d620ffd036e8f767d3515f54","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.892877769996296,"put_call_skew_pp":-0.6771623669068987,"implied_move_pct":27.718200694832824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b95549a03b074ef7304f05866f8a875f8f7631970cb0895213331cfe541885a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.41099735045816,"put_call_skew_pp":9.93252000029022,"implied_move_pct":27.78976941237663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0de3ace97259e10c445cedfc0133bb63461188f4d4ee8bb3453f0ffd4f2131e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":65.0826048305281,"put_call_skew_pp":-0.38746161201100726,"implied_move_pct":28.62104815616155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b532b5a522c56dd00eee9e76918d22707b3b984d7c71389207b0b5580b052f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":64.23239555469831,"put_call_skew_pp":-2.6434656604489426,"implied_move_pct":28.038777025792776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a69387a62fdfef475e2d9cfd0d175332cb7104acf87d84867dcc0d1b4c35f8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":64.41203220430049,"put_call_skew_pp":4.183840600326423,"implied_move_pct":28.30817100777511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c0d0ed0aead8c263f597dd179771e3ea29c3349fe8ecc374ee88f72125a326f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":67.39348248715172,"put_call_skew_pp":-3.1672507488798196,"implied_move_pct":28.964428544263495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca0c6c916ea8d40c1ab5a9078c37c677c52640fc65f12ee16ae5c1662d7f45c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}