IntraAlpha
Create free account Start free

Arista Networks ANET

i

Market datapartial · fetched 2026-11-04T01:02:37.367Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:59:45.038718609Z

FundamentalsAlpha Vantage · unavailable

Share price$186.00
1D
Price history unavailable.

Arista Networks options

Live interpolated ANET call and put midpoint premiums by absolute delta.Arista Networks$0.00$0.27$0.54$0.81$1.08$-0.19$0.16$0.50$0.84$1.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEANET PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend75.48%
Daily close
ANET39.6%58.9%78.1%2026-08-05: 70.49%2026-08-06: 59.90%2026-08-07: 54.58%2026-08-10: 57.85%2026-08-11: 57.15%2026-08-12: 55.25%2026-08-13: 51.96%2026-08-14: 45.95%2026-08-17: 50.06%2026-08-18: 50.92%2026-08-19: 50.19%2026-08-20: 49.22%2026-08-21: 48.93%2026-08-24: 51.66%2026-08-25: 51.10%2026-08-26: 53.71%2026-08-27: 50.10%2026-08-28: 44.07%2026-08-31: 46.80%2026-09-01: 47.98%2026-09-02: 49.61%2026-09-03: 47.38%2026-09-04: 45.49%2026-09-08: 52.22%2026-09-09: 52.68%2026-09-10: 50.94%2026-09-11: 45.61%2026-09-14: 51.38%2026-09-15: 50.75%2026-09-16: 51.58%2026-09-17: 48.31%2026-09-18: 46.60%2026-09-21: 49.61%2026-09-22: 48.88%2026-09-23: 48.57%2026-09-24: 46.87%2026-09-25: 43.04%2026-09-28: 46.90%2026-09-29: 46.59%2026-09-30: 46.42%2026-10-01: 46.05%2026-10-02: 42.23%2026-10-05: 43.09%2026-10-06: 42.83%2026-10-07: 42.95%2026-10-08: 46.79%2026-10-09: 44.58%2026-10-12: 46.78%2026-10-13: 51.27%2026-10-14: 56.54%2026-10-15: 58.83%2026-10-16: 56.68%2026-10-19: 57.67%2026-10-20: 60.72%2026-10-21: 60.91%2026-10-22: 65.67%2026-10-23: 63.09%2026-10-26: 66.00%2026-10-27: 66.76%2026-10-28: 68.58%2026-10-29: 69.64%2026-10-30: 75.48%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
70.49%
59.90%
54.58%
57.85%
57.15%
55.25%
51.96%
45.95%
50.06%
50.92%
50.19%
49.22%
48.93%
51.66%
51.10%
53.71%
50.10%
44.07%
46.80%
47.98%
49.61%
47.38%
45.49%
52.22%
52.68%
50.94%
45.61%
51.38%
50.75%
51.58%
48.31%
46.60%
49.61%
48.88%
48.57%
46.87%
43.04%
46.90%
46.59%
46.42%
46.05%
42.23%
43.09%
42.83%
42.95%
46.79%
44.58%
46.78%
51.27%
56.54%
58.83%
56.68%
57.67%
60.72%
60.91%
65.67%
63.09%
66.00%
66.76%
68.58%
69.64%
75.48%