IntraAlpha
Create free account Start free

Amkor Technology, Inc. Common Stock AMKR

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-07T06:49:01.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:46.102930758Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T06:48:58.772160+00:00

Share price$32.85
1D+1.2%
AH$31.67$32.14$32.60$33.06$33.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMKR
Sold putSold callAH

Amkor Technology, Inc. Common Stock options

Live interpolated AMKR call and put midpoint premiums by absolute delta.Amkor Technology, Inc. Common Stock$0.26$1.48$2.71$3.93$5.15$26.63$30.49$34.35$38.21$42.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AMKR spot · $32.85AMKR PRICE$0.39$0.55$0.64$0.81$1.05$1.26$1.36$1.63$2.00$2.30$2.73$2.86$3.19$0.51$0.68$0.88$1.09$1.32$1.54$1.79$1.96$3.06$4.80
Puts——
CallsCheap0.92×
Skew——
Implied moveBearish±$3.16
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.2485.2%11.5%29.70101.6%11.1%
25Δ35.8792.8%10.9%30.38100.7%9.6%
30Δ34.9783.7%8.4%30.95102.2%8.5%
35Δ34.5387.0%7.6%31.53101.7%7.3%
40Δ34.1293.4%7.1%32.07102.1%6.4%
45Δ33.6294.4%6.2%32.6199.3%5.4%
50Δ33.0886.9%4.9%33.1398.5%4.6%
55Δ32.6189.2%4.2%33.5992.4%3.7%
60Δ32.1095.4%3.8%
65Δ31.5995.8%3.2%34.96105.9%2.9%
70Δ31.0099.4%2.7%
75Δ30.6290.1%1.9%
80Δ30.1187.0%1.4%37.19106.1%1.4%

20Δ

Calls
Pseudo strike
36.24
IV
85.2%
B/E move
11.5%
Puts
Pseudo strike
29.70
IV
101.6%
B/E move
11.1%

25Δ

Calls
Pseudo strike
35.87
IV
92.8%
B/E move
10.9%
Puts
Pseudo strike
30.38
IV
100.7%
B/E move
9.6%

30Δ

Calls
Pseudo strike
34.97
IV
83.7%
B/E move
8.4%
Puts
Pseudo strike
30.95
IV
102.2%
B/E move
8.5%

35Δ

Calls
Pseudo strike
34.53
IV
87.0%
B/E move
7.6%
Puts
Pseudo strike
31.53
IV
101.7%
B/E move
7.3%

40Δ

Calls
Pseudo strike
34.12
IV
93.4%
B/E move
7.1%
Puts
Pseudo strike
32.07
IV
102.1%
B/E move
6.4%

45Δ

Calls
Pseudo strike
33.62
IV
94.4%
B/E move
6.2%
Puts
Pseudo strike
32.61
IV
99.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
33.08
IV
86.9%
B/E move
4.9%
Puts
Pseudo strike
33.13
IV
98.5%
B/E move
4.6%

55Δ

Calls
Pseudo strike
32.61
IV
89.2%
B/E move
4.2%
Puts
Pseudo strike
33.59
IV
92.4%
B/E move
3.7%

60Δ

Calls
Pseudo strike
32.10
IV
95.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
31.59
IV
95.8%
B/E move
3.2%
Puts
Pseudo strike
34.96
IV
105.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
31.00
IV
99.4%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.62
IV
90.1%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
30.11
IV
87.0%
B/E move
1.4%
Puts
Pseudo strike
37.19
IV
106.1%
B/E move
1.4%

Options history

IV · four-Friday blend71.89%
Daily close
AMKR54.9%85.7%116.6%2026-08-10: 77.01%2026-08-11: 75.21%2026-08-12: 78.45%2026-08-13: 76.09%2026-08-14: 71.89%2026-08-17: 74.65%2026-08-18: 77.41%2026-08-19: 78.24%2026-08-20: 73.56%2026-08-21: 67.43%2026-08-24: 75.45%2026-08-25: 74.45%2026-08-26: 68.51%2026-08-27: 72.32%2026-08-28: 60.73%2026-08-31: 63.14%2026-09-01: 62.79%2026-09-02: 62.17%2026-09-03: 62.63%2026-09-04: 59.15%2026-09-08: 69.98%2026-09-09: 70.16%2026-09-10: 66.35%2026-09-11: 60.42%2026-09-14: 69.54%2026-09-15: 67.85%2026-09-16: 67.15%2026-09-17: 67.85%2026-09-18: 62.86%2026-09-21: 64.52%2026-09-22: 63.41%2026-09-23: 68.59%2026-09-24: 66.78%2026-09-25: 64.82%2026-09-28: 68.55%2026-09-29: 68.54%2026-09-30: 67.59%2026-10-01: 64.33%2026-10-02: 65.83%2026-10-05: 67.38%2026-10-06: 66.42%2026-10-07: 68.04%2026-10-08: 70.56%2026-10-09: 69.56%2026-10-12: 73.48%2026-10-13: 74.45%2026-10-14: 80.27%2026-10-15: 82.00%2026-10-16: 79.35%2026-10-19: 83.60%2026-10-20: 88.61%2026-10-21: 88.15%2026-10-22: 101.29%2026-10-23: 95.20%2026-10-26: 112.35%2026-10-27: 74.40%2026-10-28: 72.63%2026-10-29: 73.58%2026-10-30: 71.89%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
77.01%
75.21%
78.45%
76.09%
71.89%
74.65%
77.41%
78.24%
73.56%
67.43%
75.45%
74.45%
68.51%
72.32%
60.73%
63.14%
62.79%
62.17%
62.63%
59.15%
69.98%
70.16%
66.35%
60.42%
69.54%
67.85%
67.15%
67.85%
62.86%
64.52%
63.41%
68.59%
66.78%
64.82%
68.55%
68.54%
67.59%
64.33%
65.83%
67.38%
66.42%
68.04%
70.56%
69.56%
73.48%
74.45%
80.27%
82.00%
79.35%
83.60%
88.61%
88.15%
101.29%
95.20%
112.35%
74.40%
72.63%
73.58%
71.89%