IntraAlpha
Create free account Start free

Ambiq Micro, Inc. AMBQ

i

Market datapartial · fetched 2026-11-04T04:34:45.005Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002026799Z

FundamentalsAlpha Vantage · unavailable

Share price$44.68
1D+0.2%
AH$44.25$44.80$45.35$45.90$46.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMBQ
Sold putSold callAH

Ambiq Micro, Inc. options

Live interpolated AMBQ call and put midpoint premiums by absolute delta.Ambiq Micro, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAMBQ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend83.76%
Daily close
AMBQ75.2%91.0%106.8%2026-08-05: 98.64%2026-08-06: 98.05%2026-08-07: 98.54%2026-08-10: 98.48%2026-08-11: 89.32%2026-08-12: 89.77%2026-08-13: 87.78%2026-08-14: 88.01%2026-08-17: 90.63%2026-08-18: 91.12%2026-08-19: 90.95%2026-08-21: 83.20%2026-08-24: 85.98%2026-08-25: 85.89%2026-08-26: 86.48%2026-08-27: 85.41%2026-08-28: 84.49%2026-08-31: 86.68%2026-09-01: 81.72%2026-09-02: 79.01%2026-09-03: 77.35%2026-09-04: 79.23%2026-09-08: 82.71%2026-09-09: 83.19%2026-09-10: 83.58%2026-09-11: 79.40%2026-09-14: 85.60%2026-09-15: 85.24%2026-09-16: 85.96%2026-09-18: 77.44%2026-09-21: 81.42%2026-09-22: 80.47%2026-09-23: 82.55%2026-09-24: 82.62%2026-09-25: 81.26%2026-09-28: 82.76%2026-09-29: 81.82%2026-09-30: 82.43%2026-10-01: 82.20%2026-10-02: 80.06%2026-10-05: 83.00%2026-10-06: 79.47%2026-10-07: 81.50%2026-10-08: 81.18%2026-10-09: 80.45%2026-10-12: 84.49%2026-10-13: 85.74%2026-10-14: 88.70%2026-10-15: 104.61%2026-10-16: 81.00%2026-10-19: 82.80%2026-10-20: 82.14%2026-10-21: 79.96%2026-10-22: 80.05%2026-10-23: 81.65%2026-10-26: 84.25%2026-10-27: 85.34%2026-10-28: 83.50%2026-10-29: 79.92%2026-10-30: 83.76%Aug 5Sep 18Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
98.64%
98.05%
98.54%
98.48%
89.32%
89.77%
87.78%
88.01%
90.63%
91.12%
90.95%
83.20%
85.98%
85.89%
86.48%
85.41%
84.49%
86.68%
81.72%
79.01%
77.35%
79.23%
82.71%
83.19%
83.58%
79.40%
85.60%
85.24%
85.96%
77.44%
81.42%
80.47%
82.55%
82.62%
81.26%
82.76%
81.82%
82.43%
82.20%
80.06%
83.00%
79.47%
81.50%
81.18%
80.45%
84.49%
85.74%
88.70%
104.61%
81.00%
82.80%
82.14%
79.96%
80.05%
81.65%
84.25%
85.34%
83.50%
79.92%
83.76%