{"schemaVersion":1,"symbol":"AMBQ","days":90,"observations":[{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:09.622000+00:00","captured_at":"2026-10-22T00:11:35.487Z","last_trade_at":"2026-10-21T23:51:04.687503222Z","price":51.95,"iv_pct":84.039967860449,"implied_move_pct":19.27135537217113,"put_call_skew_pp":-19.48585053201456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"d91c338273afcd7ced77560a7927c194b8b45ba53fab190ffa5f340e64a38a30"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:19.260000+00:00","captured_at":"2026-10-22T16:52:29.589Z","last_trade_at":"2026-10-22T16:50:17.300409337Z","price":48.9,"iv_pct":82.02354298057821,"implied_move_pct":18.52048860934503,"put_call_skew_pp":-4.396835033722136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"99c7e3fcce18645954aa8361fbdf80060f41aba54f68e231c97b70be4e2ac592"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.853000+00:00","captured_at":"2026-10-23T01:15:13.532Z","last_trade_at":"2026-10-22T23:00:00.00247212Z","price":49.57,"iv_pct":82.9547933775127,"implied_move_pct":19.294142561399127,"put_call_skew_pp":2.2161250937413723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"f12b19a5a06bf46bd8ac7df6e0ac3e490695cf5a267bb6b60fc4ebc1e21f5189"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-23T15:47:14.093000+00:00","captured_at":"2026-10-23T16:00:21.219Z","last_trade_at":"2026-10-23T15:59:29.59211338Z","price":50.94,"iv_pct":87.3489183439513,"implied_move_pct":20.60513557783513,"put_call_skew_pp":6.092323264022292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"5dcbb7ee938f9b0f71af0796b1d0bd374ed89a59d295d567a3852b071b5f0bfe"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:55.115000+00:00","captured_at":"2026-10-24T00:51:00.976Z","last_trade_at":"2026-10-23T23:00:00.001659644Z","price":50.36,"iv_pct":87.41005085794313,"implied_move_pct":20.246917249300765,"put_call_skew_pp":0.2023471894900375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"efb5d1a0b46a175181409f91e7ec05db7adc5fe66511ab9f5c372d68307bdc86"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:00.609000+00:00","captured_at":"2026-10-26T20:35:48.080Z","last_trade_at":"2026-10-26T20:10:00.002463269Z","price":51.06,"iv_pct":94.9221109868702,"implied_move_pct":20.685861377901833,"put_call_skew_pp":-14.150001982104431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"837d88d6fbe07f59bfdd82a487edf93bd396c4a4ac38daf9e988b77452bbaf14"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:53.361000+00:00","captured_at":"2026-10-27T22:23:28.805Z","last_trade_at":"2026-10-27T21:28:56.310034722Z","price":54.845,"iv_pct":98.94719146588592,"implied_move_pct":21.611671031319098,"put_call_skew_pp":27.46226842587668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"727726f646aab959d65e063ba9b9df42b0b4f2b0a8b554d8c76670782aa4624e"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:20.468000+00:00","captured_at":"2026-10-28T18:38:16.233Z","last_trade_at":"2026-10-28T18:37:00.990962946Z","price":55.24,"iv_pct":96.36701655512503,"implied_move_pct":20.43250185303254,"put_call_skew_pp":7.631189105755032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"f0ad48acb9aaf68bb268e09e545904805cd5abd0e63fc247f9a0ab898cf406bf"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.868000+00:00","captured_at":"2026-10-29T01:02:36.149Z","last_trade_at":"2026-10-28T23:59:42.59267913Z","price":53.1,"iv_pct":96.20143503357073,"implied_move_pct":18.906765849457003,"put_call_skew_pp":-12.612168131906444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"aeafb4068f02e2e1786d8d2e3a3988b8ba6174bc8e33be4eef5af6caa624ea31"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:13.402000+00:00","captured_at":"2026-10-29T22:02:31.750Z","last_trade_at":"2026-10-29T21:06:52.534384654Z","price":52,"iv_pct":86.43562858371558,"implied_move_pct":16.767638427906668,"put_call_skew_pp":-16.680998137977433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"1d4c7486faf8f4c5491c100b7590cc6c4e554a8591364db9c78bb15df7681cd7"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.093000+00:00","captured_at":"2026-10-30T21:41:46.548Z","last_trade_at":"2026-10-30T21:31:03.2626316Z","price":48.46,"iv_pct":98.01311296422875,"implied_move_pct":19.44896822278059,"put_call_skew_pp":-13.527868595382708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"f476bb8f4b388efc934661fd3921e3aad0a64ff031bdbe0a60e8008f92f20432"},{"symbol":"AMBQ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.445000+00:00","captured_at":"2026-11-03T07:41:56.076Z","last_trade_at":"2026-11-03T00:00:00.001829914Z","price":43.31,"iv_pct":102.61562272727272,"implied_move_pct":17.356111332675635,"put_call_skew_pp":-39.25617486904353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBQ","source_hash":"75567f02723f6780f34ab400ccf0978873ef265c503af1f9a49a5f7daea9b6fb"}],"dailyIv":[{"symbol":"AMBQ","date":"2026-08-06","iv_pct":98.05012895479292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.36907475943747,"put_iv_pct":110.28554098360657},{"expiry":"2026-09-18","call_iv_pct":98.90003436426117,"put_iv_pct":94.78115301724138},{"expiry":"2026-11-20","call_iv_pct":91.77730496453901,"put_iv_pct":93.72820512820513},{"expiry":"2026-12-18","call_iv_pct":91.14875,"put_iv_pct":93.41096842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"728ed9cd11976e1d0515841b84656c34c7de5ba50563709c46b6b8cfcdd4f0e3","captured_at":"2026-10-23T08:45:30.539301+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"70d613995f92b46900dfe4b498d1f6212c1fd221130afdfada666f4efb0cff35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbff543ea041022b14a6bbd440c27c908f8e1213516cf94b21c3004a5ec721dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04d484cd6273ca3a2d770feb39e7444c33200a2a671a4542e037b6e260c2aae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2f55bef9ed09de086c82faac51fd3c0c97b896be8ac02bbf7669f9d6fa67027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"addc7f8bb062f3a9ce7c247fc63618a63570e1b94db4dd02dd743a4aa1f1d9d6"}]},{"symbol":"AMBQ","date":"2026-08-07","iv_pct":98.54160232755346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.12539215686276,"put_iv_pct":105.70479606188468},{"expiry":"2026-09-18","call_iv_pct":93.21566339066338,"put_iv_pct":97.58132118451024},{"expiry":"2026-11-20","call_iv_pct":94.26375722543354,"put_iv_pct":90.98357798165138},{"expiry":"2026-12-18","call_iv_pct":92.57835390946502,"put_iv_pct":90.87995670995672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b20157033abb78a49151a4df63c0e4cee2b56fb203f7a9eb0e3b884503679817","captured_at":"2026-10-23T08:45:29.031999+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"398f11ef0f855a9a61a0b046aa1382ae1f64f9414fceec5327447f55b7cdd94b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbff543ea041022b14a6bbd440c27c908f8e1213516cf94b21c3004a5ec721dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04d484cd6273ca3a2d770feb39e7444c33200a2a671a4542e037b6e260c2aae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2f55bef9ed09de086c82faac51fd3c0c97b896be8ac02bbf7669f9d6fa67027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"addc7f8bb062f3a9ce7c247fc63618a63570e1b94db4dd02dd743a4aa1f1d9d6"}]},{"symbol":"AMBQ","date":"2026-08-10","iv_pct":98.47844407809455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":121.84388429752066,"put_iv_pct":106.16855404438081},{"expiry":"2026-09-18","call_iv_pct":100.20213443396227,"put_iv_pct":94.03883928571429},{"expiry":"2026-11-20","call_iv_pct":94.13567190226875,"put_iv_pct":89.43333333333334},{"expiry":"2026-12-18","call_iv_pct":93.86149220489978,"put_iv_pct":88.14364312267658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd57b9f6814b18177095b8f3474dc0a40efb5cce4cecb25f5ebce972d71eb82","captured_at":"2026-10-23T08:45:19.277796+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"88a949873fcf8c3a678d0f2961a28007b27e3e5433cd879613c6c826544784e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b13175d2af84a61b049d098b761763052aeafe6e1dbc93a5b928d5b8ed37ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35dd0cd3661e87a46bd75dbf144f5917e3273c985798bc69d99b7bb9a867834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbcc3896ce3226540f28b49658440b7cc8f82abc9296593dd2b85721ef443f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549083f4e84a5ef012607131330475466fcd946967fd56bb9e97a324ca854b16"}]},{"symbol":"AMBQ","date":"2026-08-11","iv_pct":89.31799001667213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.51281443298969,"put_iv_pct":84.72488636363636},{"expiry":"2026-09-18","call_iv_pct":88.68737142857142,"put_iv_pct":86.6736827458256},{"expiry":"2026-11-20","call_iv_pct":92.8741935483871,"put_iv_pct":87.8388255033557},{"expiry":"2026-12-18","call_iv_pct":90.68309572301425,"put_iv_pct":87.5490503875969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7829f7e20c46b5c3b672a606f287755c749807573be1772adf7b7f9d401ba952","captured_at":"2026-10-23T08:45:18.025273+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8da190816882d2606eeb8a2cabe4cf8e62b5a4bcb06b77c628769dd828fb31b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b13175d2af84a61b049d098b761763052aeafe6e1dbc93a5b928d5b8ed37ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35dd0cd3661e87a46bd75dbf144f5917e3273c985798bc69d99b7bb9a867834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbcc3896ce3226540f28b49658440b7cc8f82abc9296593dd2b85721ef443f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549083f4e84a5ef012607131330475466fcd946967fd56bb9e97a324ca854b16"}]},{"symbol":"AMBQ","date":"2026-08-12","iv_pct":89.77363541281261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.45695804195803,"put_iv_pct":89.38416430594901},{"expiry":"2026-09-18","call_iv_pct":90.15259663032705,"put_iv_pct":85.74942201834862},{"expiry":"2026-11-20","call_iv_pct":89.99139449541285,"put_iv_pct":90.01934369602763},{"expiry":"2026-12-18","call_iv_pct":90.17522580645162,"put_iv_pct":89.25997830802604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a0fd9fcbd6f9b787e3e72a860ed0ad020933cb2cb8a06f0d50c5a69fa5a4a7","captured_at":"2026-10-23T08:45:16.457062+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f5cc82a1278acdbd23633c988d64da42f659769ec3d37c353d7bece70c590929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b13175d2af84a61b049d098b761763052aeafe6e1dbc93a5b928d5b8ed37ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35dd0cd3661e87a46bd75dbf144f5917e3273c985798bc69d99b7bb9a867834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbcc3896ce3226540f28b49658440b7cc8f82abc9296593dd2b85721ef443f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549083f4e84a5ef012607131330475466fcd946967fd56bb9e97a324ca854b16"}]},{"symbol":"AMBQ","date":"2026-08-13","iv_pct":87.77736486121906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.00816044260027,"put_iv_pct":82.57915953699043},{"expiry":"2026-09-18","call_iv_pct":89.03421102661598,"put_iv_pct":80.34430851063831},{"expiry":"2026-11-20","call_iv_pct":89.7518,"put_iv_pct":89.76835},{"expiry":"2026-12-18","call_iv_pct":89.65577821011674,"put_iv_pct":89.07715116279068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dcf0e79870f51d486c90fdcc531f8ba9d334ea06457fe80a9dad5282b992d0a","captured_at":"2026-10-23T08:45:14.939830+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2d7090239dc5de9dd0e5a3743ba957528e349f1a5e67038597cae3e1bac793b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b13175d2af84a61b049d098b761763052aeafe6e1dbc93a5b928d5b8ed37ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35dd0cd3661e87a46bd75dbf144f5917e3273c985798bc69d99b7bb9a867834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbcc3896ce3226540f28b49658440b7cc8f82abc9296593dd2b85721ef443f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549083f4e84a5ef012607131330475466fcd946967fd56bb9e97a324ca854b16"}]},{"symbol":"AMBQ","date":"2026-08-14","iv_pct":88.00924923372533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.40349614395888,"put_iv_pct":81.42346923647146},{"expiry":"2026-09-18","call_iv_pct":86.33539944903582,"put_iv_pct":89.59037313432836},{"expiry":"2026-11-20","call_iv_pct":88.20798722044728,"put_iv_pct":88.69696629213483},{"expiry":"2026-12-18","call_iv_pct":87.14020257826888,"put_iv_pct":88.27609981515711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f53d815ac1dcddacd8a7a077e1fdeabedcadc3fd99d10be3d33071ba906de0a2","captured_at":"2026-10-23T08:45:13.636858+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"72cb0268a355ee37de24fd3b3fb5f595dffe16bffab3f9e56e658798848ff2aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b13175d2af84a61b049d098b761763052aeafe6e1dbc93a5b928d5b8ed37ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35dd0cd3661e87a46bd75dbf144f5917e3273c985798bc69d99b7bb9a867834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbcc3896ce3226540f28b49658440b7cc8f82abc9296593dd2b85721ef443f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549083f4e84a5ef012607131330475466fcd946967fd56bb9e97a324ca854b16"}]},{"symbol":"AMBQ","date":"2026-08-17","iv_pct":90.63384943883557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.09897394660663,"put_iv_pct":109.6275226467113},{"expiry":"2026-09-18","call_iv_pct":85.32524804177545,"put_iv_pct":88.14713787085515},{"expiry":"2026-11-20","call_iv_pct":87.55005154639176,"put_iv_pct":89.45682210708117},{"expiry":"2026-12-18","call_iv_pct":86.81740882917467,"put_iv_pct":88.04763052208835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"590090bd1a69af805eb966795807effce0da47fb39944e821775d3284e7b9e8c","captured_at":"2026-10-23T08:45:03.332317+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"802bc48b62ca4b144aefe7bb6236836370768202e15372e3455ecfa3682938ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e414f79a667c33d4858c2519e7ee85ff8410997f3c2c4dc3866038cfca513c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4fbcc6a1a23925594bd67c4b52bd64edce3445a58e68298601fafec704592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ecbedb353a02db83e3acccdadd2a1a0b9068b6292ecfca3d3c26a2bddc40a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e97e0900baea6c61f7c486338acf75f33f4f5929a6791c0b3fe1fdaf7bd65e"}]},{"symbol":"AMBQ","date":"2026-08-18","iv_pct":91.11558757668908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.91489643463497,"put_iv_pct":99.09462349838851},{"expiry":"2026-09-18","call_iv_pct":82.40617917304748,"put_iv_pct":77.43213980028531},{"expiry":"2026-11-20","call_iv_pct":92.46152249134948,"put_iv_pct":87.46095307917888},{"expiry":"2026-12-18","call_iv_pct":87.64325773195877,"put_iv_pct":86.51112840466925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"234685992be35bfc76f326da572d97ba35bc98b2338dad3bc4153d640dfdd620","captured_at":"2026-10-23T08:45:01.892373+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"df4d4458cc6afee7f07c5db889dbf4abed1897b46f5539b1e82f4d7a74f20b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e414f79a667c33d4858c2519e7ee85ff8410997f3c2c4dc3866038cfca513c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4fbcc6a1a23925594bd67c4b52bd64edce3445a58e68298601fafec704592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ecbedb353a02db83e3acccdadd2a1a0b9068b6292ecfca3d3c26a2bddc40a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e97e0900baea6c61f7c486338acf75f33f4f5929a6791c0b3fe1fdaf7bd65e"}]},{"symbol":"AMBQ","date":"2026-08-19","iv_pct":90.94826751799818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.10149532710281,"put_iv_pct":90.45858910302165},{"expiry":"2026-09-18","call_iv_pct":90.13280193236714,"put_iv_pct":81.3170064935065},{"expiry":"2026-11-20","call_iv_pct":89.42654574132492,"put_iv_pct":86.33514376996804},{"expiry":"2026-12-18","call_iv_pct":87.08657142857142,"put_iv_pct":84.72798634812287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191b860a789af6ddfa04b6cdf464af314fa614467eace7a9099922092980bda2","captured_at":"2026-10-23T08:45:00.420888+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"661f22c9658d2307f656b7917137c49fa0e5366ad5063ba9d0aabac86b07a6a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e414f79a667c33d4858c2519e7ee85ff8410997f3c2c4dc3866038cfca513c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4fbcc6a1a23925594bd67c4b52bd64edce3445a58e68298601fafec704592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ecbedb353a02db83e3acccdadd2a1a0b9068b6292ecfca3d3c26a2bddc40a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e97e0900baea6c61f7c486338acf75f33f4f5929a6791c0b3fe1fdaf7bd65e"}]},{"symbol":"AMBQ","date":"2026-08-21","iv_pct":83.20225721173296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.13889543446244,"put_iv_pct":78.41940952380952},{"expiry":"2026-10-16","call_iv_pct":82.48969939879758,"put_iv_pct":84.96798755186722},{"expiry":"2026-11-20","call_iv_pct":83.34642201834863,"put_iv_pct":88.68929230769231},{"expiry":"2026-12-18","call_iv_pct":86.90712068965517,"put_iv_pct":84.65923076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09920d3d1a2ae7d5392e7a85ed4f0388a807993c6a37bafe73ab5bcb20689aaf","captured_at":"2026-10-23T08:44:55.891688+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"ca2239d44156a297785509a0b74916b118c559d02c77ed1d5cb94fbb85ec9326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4fbcc6a1a23925594bd67c4b52bd64edce3445a58e68298601fafec704592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439269c593e6fc58ea27f01606247539fce55a961b9794cf69aa1dcc2cbb2abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ecbedb353a02db83e3acccdadd2a1a0b9068b6292ecfca3d3c26a2bddc40a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e97e0900baea6c61f7c486338acf75f33f4f5929a6791c0b3fe1fdaf7bd65e"}]},{"symbol":"AMBQ","date":"2026-08-24","iv_pct":85.97522173716165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.24922454484154,"put_iv_pct":76.94121880441091},{"expiry":"2026-10-16","call_iv_pct":90.1865756302521,"put_iv_pct":78.69264298093587},{"expiry":"2026-11-20","call_iv_pct":87.30123328380387,"put_iv_pct":90.26048275862068},{"expiry":"2026-12-18","call_iv_pct":89.63499999999999,"put_iv_pct":85.53539589442815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebcdeb54bb767b0231f0be11b02e60327f9236a5a87e6f5cbb78dfdc5cf0bc58","captured_at":"2026-10-23T08:44:45.438382+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"10e83ccc2edcc31c0c54b59760caf852b579177b9243ae60796720ceebfb9b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd17a8224c9a87b9a9d06ff6941adadc4aee37d811e6efd16b426d6aa87ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc49e69bb954ff8dbac9012b61a3ecead48d8be7bcb947c4bcd3a3464355b2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03572b42b1d54fe6f64a4b8112a214ec43de0172e9e07543fb8136fbc87ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60df34172e91cd6b1c1e29408242654389aed37097ec50bfb01b4f20979170b1"}]},{"symbol":"AMBQ","date":"2026-08-25","iv_pct":85.89233760845057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.40628019323673,"put_iv_pct":84.31373895309314},{"expiry":"2026-10-16","call_iv_pct":83.96909359605911,"put_iv_pct":88.11209178228388},{"expiry":"2026-11-20","call_iv_pct":88.17205882352941,"put_iv_pct":91.59162204724409},{"expiry":"2026-12-18","call_iv_pct":84.63348760330578,"put_iv_pct":86.94032786885246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb010c6f3560277da11439470d81e68b15b90fc97a84c9fb6d7332ab3ffd56a","captured_at":"2026-10-23T08:44:43.944543+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a9e1344094343023e6a5f709c79fbd30c1a5989b714d83ed727f6824f4c71fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd17a8224c9a87b9a9d06ff6941adadc4aee37d811e6efd16b426d6aa87ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc49e69bb954ff8dbac9012b61a3ecead48d8be7bcb947c4bcd3a3464355b2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03572b42b1d54fe6f64a4b8112a214ec43de0172e9e07543fb8136fbc87ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60df34172e91cd6b1c1e29408242654389aed37097ec50bfb01b4f20979170b1"}]},{"symbol":"AMBQ","date":"2026-08-26","iv_pct":86.47728189767578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.47852469531752,"put_iv_pct":78.486375},{"expiry":"2026-10-16","call_iv_pct":89.62153225806452,"put_iv_pct":79.9964224137931},{"expiry":"2026-11-20","call_iv_pct":90.9789103448276,"put_iv_pct":84.93836526181354},{"expiry":"2026-12-18","call_iv_pct":88.93158432708688,"put_iv_pct":84.38654088050315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a708c9fe794fab5f365b143450e3313e0171cf60df49c281811c07696bbded78","captured_at":"2026-10-23T08:44:42.271806+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a169da701bfc8d536179473063825567fc147dcee053edec513d8dfc411ffe9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd17a8224c9a87b9a9d06ff6941adadc4aee37d811e6efd16b426d6aa87ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc49e69bb954ff8dbac9012b61a3ecead48d8be7bcb947c4bcd3a3464355b2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03572b42b1d54fe6f64a4b8112a214ec43de0172e9e07543fb8136fbc87ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60df34172e91cd6b1c1e29408242654389aed37097ec50bfb01b4f20979170b1"}]},{"symbol":"AMBQ","date":"2026-08-27","iv_pct":85.41094316253157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.953680514921,"put_iv_pct":81.0800376884422},{"expiry":"2026-10-16","call_iv_pct":85.95134,"put_iv_pct":81.55342803030304},{"expiry":"2026-11-20","call_iv_pct":88.19228448275862,"put_iv_pct":88.11162037037037},{"expiry":"2026-12-18","call_iv_pct":86.93130932896891,"put_iv_pct":86.51384488448845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24164186e8291d03df11d5490559b63acc744d7f6c04eae0dc37e2da13d05815","captured_at":"2026-10-23T08:44:40.805628+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0ba4b74c97d1c1585ce4879437b3391e3ad6875fa96f7ada5f74ab116d5b8666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd17a8224c9a87b9a9d06ff6941adadc4aee37d811e6efd16b426d6aa87ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc49e69bb954ff8dbac9012b61a3ecead48d8be7bcb947c4bcd3a3464355b2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03572b42b1d54fe6f64a4b8112a214ec43de0172e9e07543fb8136fbc87ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60df34172e91cd6b1c1e29408242654389aed37097ec50bfb01b4f20979170b1"}]},{"symbol":"AMBQ","date":"2026-08-28","iv_pct":84.49329431041994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.20624619134674,"put_iv_pct":78.17443120260022},{"expiry":"2026-10-16","call_iv_pct":90.29574647887324,"put_iv_pct":73.71727416798733},{"expiry":"2026-11-20","call_iv_pct":88.83571232876713,"put_iv_pct":86.36154150197628},{"expiry":"2026-12-18","call_iv_pct":87.46297836938437,"put_iv_pct":83.89242424242424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c277d21e35675f64d42f43db0e3ae6bfe3045bdc1487e248e3a5a130cf09e8c8","captured_at":"2026-10-23T08:44:30.104731+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"803902d3b5eaab6588f5a3ad68d322ea64ff080e41ba4b9ac01ff338d79a51a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd17a8224c9a87b9a9d06ff6941adadc4aee37d811e6efd16b426d6aa87ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc49e69bb954ff8dbac9012b61a3ecead48d8be7bcb947c4bcd3a3464355b2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03572b42b1d54fe6f64a4b8112a214ec43de0172e9e07543fb8136fbc87ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60df34172e91cd6b1c1e29408242654389aed37097ec50bfb01b4f20979170b1"}]},{"symbol":"AMBQ","date":"2026-08-31","iv_pct":86.68047547521738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.81188340807175,"put_iv_pct":92.97602660497397},{"expiry":"2026-10-16","call_iv_pct":83.66774042950513,"put_iv_pct":88.6127253668763},{"expiry":"2026-11-20","call_iv_pct":85.89728813559321,"put_iv_pct":91.55733711048158},{"expiry":"2026-12-18","call_iv_pct":85.47365988909426,"put_iv_pct":88.44714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7081f6bb8bbd7fa8eb6abbf6397e0f421406ef5c11d06a4ec1ccd1ab2e626789","captured_at":"2026-10-23T08:44:22.401491+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"487a8a05d5ccd2c41002bf68a0913ae999cb5e7d901a64dfca834570b5244949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba31a31b3042c72b901c147156aa8eba1edd3526b321861c14633b8c426ca3cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98207fd8f50340bbff9d561785a374931b92c66d13bf0114095ca0d1b0349b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fbf254937e41e860553d6127014a1f13428e3693f6bc44c60e6c2a01ebcc086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544eff31c144e1c86e9ec5e5151da08856aaa9e050189d1601ee44c24aa6b5b0"}]},{"symbol":"AMBQ","date":"2026-09-01","iv_pct":81.7198171305078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.92825303917154,"put_iv_pct":75.08586413586413},{"expiry":"2026-10-16","call_iv_pct":85.56558303886925,"put_iv_pct":76.32628799999999},{"expiry":"2026-11-20","call_iv_pct":88.30723577235773,"put_iv_pct":83.8706833712984},{"expiry":"2026-12-18","call_iv_pct":81.22733746130032,"put_iv_pct":79.44729222520107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3858d737682f618ae1fbb2b173ef312cda0200a51ef52fbc94ea7a8013cc681b","captured_at":"2026-10-23T08:44:18.373778+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c55ed7e7178f477e869d79a054765ff4b5ab0263771963459657aae78c144f76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9acc98728a5c5b2e2a9ee4be526d4d7c0b11cd9c6c95e89b6016983a755296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d45174db24a1c00a42fcc7082a39357b14f13967a1c0a7c1b09655458124ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472094fcd625ea9ea2cd37498803d1eb48d86504704e0658854b74ddcc86e37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfc53294c7e2a6698a43790b1fe0de0110686b4153a5f62285f9af0a338de64"}]},{"symbol":"AMBQ","date":"2026-09-02","iv_pct":79.0058446000568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.44222906403941,"put_iv_pct":79.1130996131528},{"expiry":"2026-10-16","call_iv_pct":75.14393617021277,"put_iv_pct":82.33411027568923},{"expiry":"2026-11-20","call_iv_pct":81.95505107832008,"put_iv_pct":85.055},{"expiry":"2026-12-18","call_iv_pct":78.90260115606937,"put_iv_pct":82.10072944297082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64cc3318241eff90a751836a6294d8d2f3c405f4c64d04cb97137847944f4332","captured_at":"2026-10-23T08:44:16.844100+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"aa469e13e46252e072a445108eed0eda195e64c4239f3ee63e6e13e538f3624b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9acc98728a5c5b2e2a9ee4be526d4d7c0b11cd9c6c95e89b6016983a755296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d45174db24a1c00a42fcc7082a39357b14f13967a1c0a7c1b09655458124ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472094fcd625ea9ea2cd37498803d1eb48d86504704e0658854b74ddcc86e37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfc53294c7e2a6698a43790b1fe0de0110686b4153a5f62285f9af0a338de64"}]},{"symbol":"AMBQ","date":"2026-09-03","iv_pct":77.34806663567949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.5381309255079,"put_iv_pct":66.94593591905566},{"expiry":"2026-10-16","call_iv_pct":78.96541139240506,"put_iv_pct":77.42630979498861},{"expiry":"2026-11-20","call_iv_pct":82.36756169792694,"put_iv_pct":82.08421236872813},{"expiry":"2026-12-18","call_iv_pct":77.99252808988764,"put_iv_pct":79.46444289693594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a0b7a56efea6465f13718dbfdae602997a83dc88ec82d3f16d768007cf1142f","captured_at":"2026-10-23T08:44:15.642270+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"adf29f7c10f188adfa6e73ef755189a613d88b8e0db7d644243885cd710859a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9acc98728a5c5b2e2a9ee4be526d4d7c0b11cd9c6c95e89b6016983a755296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d45174db24a1c00a42fcc7082a39357b14f13967a1c0a7c1b09655458124ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472094fcd625ea9ea2cd37498803d1eb48d86504704e0658854b74ddcc86e37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfc53294c7e2a6698a43790b1fe0de0110686b4153a5f62285f9af0a338de64"}]},{"symbol":"AMBQ","date":"2026-09-04","iv_pct":79.22677675980393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.54704904051172,"put_iv_pct":81.72107059373539},{"expiry":"2026-10-16","call_iv_pct":75.69870022539445,"put_iv_pct":74.35322509225092},{"expiry":"2026-11-20","call_iv_pct":82.9092750287687,"put_iv_pct":83.36536199095022},{"expiry":"2026-12-18","call_iv_pct":80.35114854517612,"put_iv_pct":80.86838356164384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b1257dd9013c7f4f54c9fc1c8adccf6ca89887962307ba4b0aacb51d629df0d","captured_at":"2026-10-23T08:44:14.182276+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"45b05bc40f5d11e2fb80cec41e4547cb12276f27fd96617cd82d5052786971bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9acc98728a5c5b2e2a9ee4be526d4d7c0b11cd9c6c95e89b6016983a755296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d45174db24a1c00a42fcc7082a39357b14f13967a1c0a7c1b09655458124ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472094fcd625ea9ea2cd37498803d1eb48d86504704e0658854b74ddcc86e37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfc53294c7e2a6698a43790b1fe0de0110686b4153a5f62285f9af0a338de64"}]},{"symbol":"AMBQ","date":"2026-09-08","iv_pct":82.70958819912889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.465125293657,"put_iv_pct":90.32193103448276},{"expiry":"2026-10-16","call_iv_pct":77.1594287833828,"put_iv_pct":82.668656},{"expiry":"2026-11-20","call_iv_pct":84.67300970873787,"put_iv_pct":84.63205917159763},{"expiry":"2026-12-18","call_iv_pct":80.7116129032258,"put_iv_pct":82.04488269794722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c63993960174347d13cc71e933dbbed4350ad31f990de6e9bf21fc3a5c6d8039","captured_at":"2026-10-23T08:44:05.007651+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d4964cda2a89ee391027a2970e3ba3aaee20788515cb3338dd3865b032b57c3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ec601026ca246a14515df6d6905a10510db4b52ea822054298ff7453d4987e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3a10a94d1cc5dac60fff6fec5a995714208afe4218dc194b06fda281e3df90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380bd167f1d452f01b3a5a99dc68485fe4acf8abc9908bb535fd707257c12227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b64cd68166f30ee1ae8219defaad439ee97f8b776c1e41ba16652073aad121"}]},{"symbol":"AMBQ","date":"2026-09-09","iv_pct":83.18866341049315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.00132591958939,"put_iv_pct":79.92424703087886},{"expiry":"2026-10-16","call_iv_pct":86.87986123156982,"put_iv_pct":79.07936936936937},{"expiry":"2026-11-20","call_iv_pct":87.21208706786172,"put_iv_pct":84.6160966542751},{"expiry":"2026-12-18","call_iv_pct":83.14174474959613,"put_iv_pct":82.65457526080478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82aeb625dfe2e00eaa2a50a9f517ebdbfb56fe134efcffeb76444bcdc732040f","captured_at":"2026-10-23T08:44:03.443208+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d67428ac6c494f067a1d9aff38b4429839a05360af495ba79183eb72d024bb5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ec601026ca246a14515df6d6905a10510db4b52ea822054298ff7453d4987e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3a10a94d1cc5dac60fff6fec5a995714208afe4218dc194b06fda281e3df90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380bd167f1d452f01b3a5a99dc68485fe4acf8abc9908bb535fd707257c12227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b64cd68166f30ee1ae8219defaad439ee97f8b776c1e41ba16652073aad121"}]},{"symbol":"AMBQ","date":"2026-09-10","iv_pct":83.57822467992153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.96008890770533,"put_iv_pct":75.85131476683938},{"expiry":"2026-10-16","call_iv_pct":88.71693131132918,"put_iv_pct":75.79167520117045},{"expiry":"2026-11-20","call_iv_pct":87.09155107187894,"put_iv_pct":82.0336945812808},{"expiry":"2026-12-18","call_iv_pct":83.12576271186441,"put_iv_pct":82.05477888730385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cceefb9a405de13a4deb9b61ec023712db253fbb71dd4927bc8a0df68383e058","captured_at":"2026-10-23T08:44:02.047744+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"20fc0b6e25a7c79d9342669aded62f604f969a34f212bd068e8f0fe8fc8cccc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ec601026ca246a14515df6d6905a10510db4b52ea822054298ff7453d4987e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3a10a94d1cc5dac60fff6fec5a995714208afe4218dc194b06fda281e3df90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380bd167f1d452f01b3a5a99dc68485fe4acf8abc9908bb535fd707257c12227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b64cd68166f30ee1ae8219defaad439ee97f8b776c1e41ba16652073aad121"}]},{"symbol":"AMBQ","date":"2026-09-11","iv_pct":79.40241167576775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.27459677419355,"put_iv_pct":87.5489949159171},{"expiry":"2026-10-16","call_iv_pct":75.10199131064445,"put_iv_pct":87.87036971830986},{"expiry":"2026-11-20","call_iv_pct":79.19953089244851,"put_iv_pct":84.98876390605686},{"expiry":"2026-12-18","call_iv_pct":77.28766803840878,"put_iv_pct":80.94737785016287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ac01c511cc7101313fe608b15279034b74c5b56ba2b420fd0968a74e6f162a8","captured_at":"2026-10-23T08:44:00.834706+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"afd58f0f6e6e5ba60489c655226b5f9dae240830d22a0d89977128997c98882c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ec601026ca246a14515df6d6905a10510db4b52ea822054298ff7453d4987e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3a10a94d1cc5dac60fff6fec5a995714208afe4218dc194b06fda281e3df90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380bd167f1d452f01b3a5a99dc68485fe4acf8abc9908bb535fd707257c12227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b64cd68166f30ee1ae8219defaad439ee97f8b776c1e41ba16652073aad121"}]},{"symbol":"AMBQ","date":"2026-09-14","iv_pct":85.59610940376332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.21505601734731,"put_iv_pct":75.14920201068175},{"expiry":"2026-10-16","call_iv_pct":88.69185528756957,"put_iv_pct":76.065},{"expiry":"2026-11-20","call_iv_pct":89.62211538461538,"put_iv_pct":84.74964757709252},{"expiry":"2026-12-18","call_iv_pct":83.4515166461159,"put_iv_pct":82.82448230668415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f778d8f9cf0ca69455309a9adde10985ddc82d07639067acad349dd742cf20","captured_at":"2026-10-23T08:43:59.147224+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"06f2e3197d1a5848298bc9d7726fd2707abea71d598fab2f32f916fcbe4ae433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ec601026ca246a14515df6d6905a10510db4b52ea822054298ff7453d4987e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3a10a94d1cc5dac60fff6fec5a995714208afe4218dc194b06fda281e3df90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380bd167f1d452f01b3a5a99dc68485fe4acf8abc9908bb535fd707257c12227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b64cd68166f30ee1ae8219defaad439ee97f8b776c1e41ba16652073aad121"}]},{"symbol":"AMBQ","date":"2026-09-15","iv_pct":85.23642210749595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.36157315731573,"put_iv_pct":94.11795576619272},{"expiry":"2026-10-16","call_iv_pct":69.7945974025974,"put_iv_pct":76.4764},{"expiry":"2026-11-20","call_iv_pct":84.11001098901099,"put_iv_pct":89.36627118644068},{"expiry":"2026-12-18","call_iv_pct":82.87641160949867,"put_iv_pct":86.78815674891146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62641d47b6e16543c8306dd9aa5506bb008300699bd40d1294156ae3c4776600","captured_at":"2026-10-23T08:43:49.921669+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"841fd05e1e9757ce313a885aad8c7f71a8f20e3b9fb2b3c438e850964001eb41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c341d790fb6f0bef51a303f3bddec6302b516eb341ccb8abc7b4611c897d45e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1655a7713148a51e0cb02f84b1905c60912757b033492104977a98853eb64c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630111365526d688ed9c913ee98577c8a8e226528fb87411dae660709460325e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2dd4aac50dd6da6766f94233e14ef5a23f58913f40492fd44e72d5f927dc4e"}]},{"symbol":"AMBQ","date":"2026-09-16","iv_pct":85.96117309181855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.15895610165931,"put_iv_pct":97.3578058839703},{"expiry":"2026-10-16","call_iv_pct":74.80994505494506,"put_iv_pct":72.82065514758818},{"expiry":"2026-11-20","call_iv_pct":84.38157836644591,"put_iv_pct":86.11685549132947},{"expiry":"2026-12-18","call_iv_pct":82.71278409090908,"put_iv_pct":82.33080459770115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399b04172aa0e2369c9d555071826598653e4c880db97725dee15cc39b80a175","captured_at":"2026-10-23T08:43:48.387436+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"2bec8ff73575d8db6f70acc57cd1c14794dd1a25cf8a359a0d41b5dfd639dccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c341d790fb6f0bef51a303f3bddec6302b516eb341ccb8abc7b4611c897d45e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1655a7713148a51e0cb02f84b1905c60912757b033492104977a98853eb64c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630111365526d688ed9c913ee98577c8a8e226528fb87411dae660709460325e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2dd4aac50dd6da6766f94233e14ef5a23f58913f40492fd44e72d5f927dc4e"}]},{"symbol":"AMBQ","date":"2026-09-18","iv_pct":77.44472115295561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.94946009389671,"put_iv_pct":72.61592032967033},{"expiry":"2026-11-20","call_iv_pct":77.9130235162374,"put_iv_pct":87.93765814266487},{"expiry":"2026-12-18","call_iv_pct":78.50063063063062,"put_iv_pct":81.60307228915661},{"expiry":"2027-02-19","call_iv_pct":77.70471153846154,"put_iv_pct":81.33329268292682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b63a521dcac802c5ca55720e2aa8d21e9a2eda1cb602b48d85431a4612c010f","captured_at":"2026-10-23T08:43:42.694797+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"96026d3c747f2e6870ad67e6be199a9a24c7a0a666f677c02d4ca31f2557f9bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1655a7713148a51e0cb02f84b1905c60912757b033492104977a98853eb64c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630111365526d688ed9c913ee98577c8a8e226528fb87411dae660709460325e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2dd4aac50dd6da6766f94233e14ef5a23f58913f40492fd44e72d5f927dc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be079cac5db5fc27b680650f2db5e1299704406af8539c1944500bae42ff101e"}]},{"symbol":"AMBQ","date":"2026-09-21","iv_pct":81.41867255527114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.18991379310344,"put_iv_pct":79.84577677224736},{"expiry":"2026-11-20","call_iv_pct":81.95448840381991,"put_iv_pct":87.35233766233766},{"expiry":"2026-12-18","call_iv_pct":80.36235795454544,"put_iv_pct":82.24076069730586},{"expiry":"2027-02-19","call_iv_pct":80.35107991360691,"put_iv_pct":80.05266524520256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f43d0023db46dd51245f039dc9916bb46c0d74641b63ca9e3996117a1c4927","captured_at":"2026-10-23T08:43:41.187539+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c594f3f2bf64e0007177b8fedb1a05970127b304edbbae1511dbf67bb48eabba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1655a7713148a51e0cb02f84b1905c60912757b033492104977a98853eb64c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630111365526d688ed9c913ee98577c8a8e226528fb87411dae660709460325e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2dd4aac50dd6da6766f94233e14ef5a23f58913f40492fd44e72d5f927dc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be079cac5db5fc27b680650f2db5e1299704406af8539c1944500bae42ff101e"}]},{"symbol":"AMBQ","date":"2026-09-22","iv_pct":80.47198104639544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.41169491525424,"put_iv_pct":76.34503157894737},{"expiry":"2026-11-20","call_iv_pct":86.30134062927497,"put_iv_pct":80.37677248677248},{"expiry":"2026-12-18","call_iv_pct":80.38452531645571,"put_iv_pct":78.03848527349228},{"expiry":"2027-02-19","call_iv_pct":80.50358490566039,"put_iv_pct":81.41441326530612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"481f8a1f0bfef4b02b80469118228f8e509e77586f477fbc7a6a0d8da6caa277","captured_at":"2026-10-23T08:43:30.003373+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d6fe29b6d29a8b853f901c78b55ee31763bbaa65b8416e1bfe4989749e96db9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b8daebb43217e6921b395d472c12e3e406c7cf5e88bde6f829c8dcfca77e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa96d2d2bcb7a26ba4e2bfd4e9c95a3c212696fee7559aef51a23341711c0d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe2f2114a2f3665a3c5396576224d7f6f382d806d5ff8e71abd3fbd596a57d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868160fe7df726fb222502443eb3f18b88a16a450c20fe8c3661fabe79fec37f"}]},{"symbol":"AMBQ","date":"2026-09-23","iv_pct":82.55141228736069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.14733485193621,"put_iv_pct":86.8983807439825},{"expiry":"2026-11-20","call_iv_pct":82.71789227166276,"put_iv_pct":85.672},{"expiry":"2026-12-18","call_iv_pct":80.69731166912851,"put_iv_pct":81.90713114754098},{"expiry":"2027-02-19","call_iv_pct":81.50008948545862,"put_iv_pct":81.87115812917595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dfddbb938559a575f119fac60d92db9b0ffa6b80f26b6090f13244356cd3180","captured_at":"2026-10-23T08:43:28.469128+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"511f241ad20782f5fff20a1d5f3e3bec97cb0c75f96043cecb27205cf2ab949b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b8daebb43217e6921b395d472c12e3e406c7cf5e88bde6f829c8dcfca77e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa96d2d2bcb7a26ba4e2bfd4e9c95a3c212696fee7559aef51a23341711c0d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe2f2114a2f3665a3c5396576224d7f6f382d806d5ff8e71abd3fbd596a57d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868160fe7df726fb222502443eb3f18b88a16a450c20fe8c3661fabe79fec37f"}]},{"symbol":"AMBQ","date":"2026-09-24","iv_pct":82.61984088863485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.09854785478548,"put_iv_pct":83.18317972350229},{"expiry":"2026-11-20","call_iv_pct":84.20995127892814,"put_iv_pct":86.469765625},{"expiry":"2026-12-18","call_iv_pct":79.86108938547486,"put_iv_pct":84.3033033033033},{"expiry":"2027-02-19","call_iv_pct":81.82865030674847,"put_iv_pct":82.00423963133639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d86ad43151dad5548328569715eba8749f011e3f2dd6f536100457525b706eb0","captured_at":"2026-10-23T08:43:27.049541+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"66a6e5c41c8125f967d833fb43ae093a3b6cbbbfedc2d4ec460394527c29911d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b8daebb43217e6921b395d472c12e3e406c7cf5e88bde6f829c8dcfca77e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa96d2d2bcb7a26ba4e2bfd4e9c95a3c212696fee7559aef51a23341711c0d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe2f2114a2f3665a3c5396576224d7f6f382d806d5ff8e71abd3fbd596a57d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868160fe7df726fb222502443eb3f18b88a16a450c20fe8c3661fabe79fec37f"}]},{"symbol":"AMBQ","date":"2026-09-25","iv_pct":81.26115565321996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.79303338171262,"put_iv_pct":74.84335513407456},{"expiry":"2026-11-20","call_iv_pct":83.92333333333333,"put_iv_pct":83.09742049469965},{"expiry":"2026-12-18","call_iv_pct":83.14374613003096,"put_iv_pct":80.90145285935084},{"expiry":"2027-02-19","call_iv_pct":81.90547244094488,"put_iv_pct":80.4814314516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"678f9ae3cb3558ce1349a3e5fe5b71e195e00f3ad2fd6f8c19e9855b65dfa15b","captured_at":"2026-10-23T08:43:25.686009+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"74826b49e8983780589bf7acfd4f4a23ac74bea5c273670bd09ea994e8466b79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b8daebb43217e6921b395d472c12e3e406c7cf5e88bde6f829c8dcfca77e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa96d2d2bcb7a26ba4e2bfd4e9c95a3c212696fee7559aef51a23341711c0d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe2f2114a2f3665a3c5396576224d7f6f382d806d5ff8e71abd3fbd596a57d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868160fe7df726fb222502443eb3f18b88a16a450c20fe8c3661fabe79fec37f"}]},{"symbol":"AMBQ","date":"2026-09-28","iv_pct":82.76491456344787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.52200641025641,"put_iv_pct":82.18047501542257},{"expiry":"2026-11-20","call_iv_pct":87.13024360535931,"put_iv_pct":84.48393063583815},{"expiry":"2026-12-18","call_iv_pct":82.90414040114614,"put_iv_pct":81.49331428571428},{"expiry":"2027-02-19","call_iv_pct":81.49236,"put_iv_pct":79.91284615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe63b036d33e825d3ca6d4dc2a939b1a5f7f9cdb5c677ee80e290456c5cd8238","captured_at":"2026-10-23T08:43:24.159110+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"33e9f61e059a8c57537bf65de053ee6ab0cdba39b11dcfe9326db56d43c8e79a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b8daebb43217e6921b395d472c12e3e406c7cf5e88bde6f829c8dcfca77e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa96d2d2bcb7a26ba4e2bfd4e9c95a3c212696fee7559aef51a23341711c0d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe2f2114a2f3665a3c5396576224d7f6f382d806d5ff8e71abd3fbd596a57d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868160fe7df726fb222502443eb3f18b88a16a450c20fe8c3661fabe79fec37f"}]},{"symbol":"AMBQ","date":"2026-09-29","iv_pct":81.81613109269844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.94010582010583,"put_iv_pct":78.92629271070615},{"expiry":"2026-11-20","call_iv_pct":88.65639175257732,"put_iv_pct":84.234977827051},{"expiry":"2026-12-18","call_iv_pct":81.15726932668329,"put_iv_pct":81.70880890052356},{"expiry":"2027-02-19","call_iv_pct":80.19646209386282,"put_iv_pct":80.70874031007752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e5bc0e675b07439217b34c9248771ab06b8d3be78c77f1a0cb5864ce3829114","captured_at":"2026-10-23T08:43:13.088590+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8373dc292c931012c0740265cc30b35f24ecfd1ce2fddc629e87627a3270c626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4f3c902199a0af99e94f88d61c22544d82b5495e169c4c8a71c3896ebca8af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2595fe526ba0ff78671a644d530484dcbf11c01af21862565b9db82b30520f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cd5079404bc90da98bdff6f4661bc71a6e59cbd789f8753b47613bb610f96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bd158b63176b240a3ca733e63b781b0fd9cdc4df0e067e17288a0da3b4b12b"}]},{"symbol":"AMBQ","date":"2026-09-30","iv_pct":82.42980111503846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.56907553551297,"put_iv_pct":87.95758013827782},{"expiry":"2026-11-20","call_iv_pct":83.58272058823529,"put_iv_pct":84.7885162094763},{"expiry":"2026-12-18","call_iv_pct":81.72111432706222,"put_iv_pct":82.76677650429801},{"expiry":"2027-02-19","call_iv_pct":81.13239350912778,"put_iv_pct":80.92023210831721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"133dfb6a55ed00ab8318f64ee580e8e6642075868263274c06ca712efaa01f1e","captured_at":"2026-10-23T08:43:11.939491+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"eb1f58c603ae80e81061f66935befdbd22d8fb80adacfac7322d17d2da3cf87d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4f3c902199a0af99e94f88d61c22544d82b5495e169c4c8a71c3896ebca8af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2595fe526ba0ff78671a644d530484dcbf11c01af21862565b9db82b30520f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cd5079404bc90da98bdff6f4661bc71a6e59cbd789f8753b47613bb610f96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bd158b63176b240a3ca733e63b781b0fd9cdc4df0e067e17288a0da3b4b12b"}]},{"symbol":"AMBQ","date":"2026-10-01","iv_pct":82.20319464937953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.62992805755395,"put_iv_pct":86.16224159402242},{"expiry":"2026-11-20","call_iv_pct":81.66257142857143,"put_iv_pct":86.2338888888889},{"expiry":"2026-12-18","call_iv_pct":79.19854251012146,"put_iv_pct":84.60622526636224},{"expiry":"2027-02-19","call_iv_pct":79.04916349809886,"put_iv_pct":81.08299595141702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d90b1309be220a1e4d5a0c32392d2e29860fe13c788a707d9579c89a5c553c62","captured_at":"2026-10-23T08:43:07.364267+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c3f52d9d141678c19a4a9acf20abaa4dc99ba956b3c3c84370c41568c8fee35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f0185f84cba4b9318539f5ea7ffa7d7355eaff86f9b888d7187db5802d2a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c187caabd69b442e4e62444323a7a3147aabaf91c6bdbdc98a1d981daed4082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5b6d98f4d3b66db8407e45c1d4edf4bc9746a61f1c1aedb55a0d955dfedcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55e44bd009a570c955d65d33623a89f11b9e91b7c70a484310312b5893524f0"}]},{"symbol":"AMBQ","date":"2026-10-02","iv_pct":80.05900764421685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.19731496488384,"put_iv_pct":74.9155854214123},{"expiry":"2026-11-20","call_iv_pct":85.21037837837838,"put_iv_pct":80.62545654565456},{"expiry":"2026-12-18","call_iv_pct":83.84370469798658,"put_iv_pct":76.17221271393643},{"expiry":"2027-02-19","call_iv_pct":83.10038240917783,"put_iv_pct":77.40702602230483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87f998d4a383e10e7f7cabc3c66c6c1778ca675c485ee1eb3ae2c6e604bd63bb","captured_at":"2026-10-23T08:43:06.137045+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e027276ef76a99baec5474c4dbd3de48bb2b49f9c4820f25a96784d3085fa14f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f0185f84cba4b9318539f5ea7ffa7d7355eaff86f9b888d7187db5802d2a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c187caabd69b442e4e62444323a7a3147aabaf91c6bdbdc98a1d981daed4082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5b6d98f4d3b66db8407e45c1d4edf4bc9746a61f1c1aedb55a0d955dfedcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55e44bd009a570c955d65d33623a89f11b9e91b7c70a484310312b5893524f0"}]},{"symbol":"AMBQ","date":"2026-10-05","iv_pct":82.9950895363501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.1494701986755,"put_iv_pct":77.03067375886525},{"expiry":"2026-11-20","call_iv_pct":85.63578787878788,"put_iv_pct":81.54984031936128},{"expiry":"2026-12-18","call_iv_pct":84.57991712707182,"put_iv_pct":78.99749682337992},{"expiry":"2027-02-19","call_iv_pct":81.91662109375001,"put_iv_pct":79.10090909090908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61d6734cc015428354066c061cc0f236858d93e131458119f4fc1e51f9c1fb7a","captured_at":"2026-10-23T08:43:04.688650+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"93ef2b05e4482f5debb32eacf0dbb87d14430688831964b851795f506727c7f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f0185f84cba4b9318539f5ea7ffa7d7355eaff86f9b888d7187db5802d2a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c187caabd69b442e4e62444323a7a3147aabaf91c6bdbdc98a1d981daed4082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5b6d98f4d3b66db8407e45c1d4edf4bc9746a61f1c1aedb55a0d955dfedcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55e44bd009a570c955d65d33623a89f11b9e91b7c70a484310312b5893524f0"}]},{"symbol":"AMBQ","date":"2026-10-06","iv_pct":79.47404646816402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.33665461121157,"put_iv_pct":69.73874006810442},{"expiry":"2026-11-20","call_iv_pct":89.4280764904387,"put_iv_pct":77.11987677725118},{"expiry":"2026-12-18","call_iv_pct":82.35627329192546,"put_iv_pct":76.53541479820628},{"expiry":"2027-02-19","call_iv_pct":80.97112701252236,"put_iv_pct":78.30620869565217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f2000e64cdddd4c45a274aecac200d5af30f926246de3c1b7e6c04b59de3020","captured_at":"2026-10-23T08:43:03.320267+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dc5d0edcde3383de918b91ecb7555ccc6c37264e3e50bda82f92ecd0eb607f43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f0185f84cba4b9318539f5ea7ffa7d7355eaff86f9b888d7187db5802d2a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c187caabd69b442e4e62444323a7a3147aabaf91c6bdbdc98a1d981daed4082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5b6d98f4d3b66db8407e45c1d4edf4bc9746a61f1c1aedb55a0d955dfedcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55e44bd009a570c955d65d33623a89f11b9e91b7c70a484310312b5893524f0"}]},{"symbol":"AMBQ","date":"2026-10-07","iv_pct":81.50386999348987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.4091846419327,"put_iv_pct":88.41732293986637},{"expiry":"2026-11-20","call_iv_pct":79.56726555652936,"put_iv_pct":80.57808604038631},{"expiry":"2026-12-18","call_iv_pct":80.66575,"put_iv_pct":77.1373482032218},{"expiry":"2027-02-19","call_iv_pct":79.99935483870968,"put_iv_pct":80.25664772727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b67e7a645e6ba23235bc99a1ccf09d166d024317f92638838746565b38a0e9d9","captured_at":"2026-10-23T08:43:02.005503+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"fb1fb8b91d3f44ba8e51db3474df32ac9ac3c42e70123e7aac2e67df0f8ddf47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f0185f84cba4b9318539f5ea7ffa7d7355eaff86f9b888d7187db5802d2a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c187caabd69b442e4e62444323a7a3147aabaf91c6bdbdc98a1d981daed4082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5b6d98f4d3b66db8407e45c1d4edf4bc9746a61f1c1aedb55a0d955dfedcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55e44bd009a570c955d65d33623a89f11b9e91b7c70a484310312b5893524f0"}]},{"symbol":"AMBQ","date":"2026-10-08","iv_pct":81.18319207491851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.7674323473883,"put_iv_pct":88.86838015322876},{"expiry":"2026-11-20","call_iv_pct":81.75099700897309,"put_iv_pct":82.97198300283286},{"expiry":"2026-12-18","call_iv_pct":78.17421568627451,"put_iv_pct":81.79857814336076},{"expiry":"2027-02-19","call_iv_pct":78.011,"put_iv_pct":77.12295025728989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a640411809ae282eb791441e56d1cfdc337dcf01a6036640ac7951d4dda2481","captured_at":"2026-10-23T08:42:50.794378+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"290831a4a25e607cabad8295ca5c905c3f0ec24dbba6b64c41c41cd28314e759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca1651afd109ebc22323ed6e41eb2a8e046fc8c73f518880d2bafbc7aeffed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0e15d40c16d8aee634bc57971a52567d198c483d57c1da3923c074fea720f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a9129759a9570b2b01a8e54ea93ee0d3ce149eab5bfa01aecd05f4c65f2a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42bd734f7fa57bdb9e6564285dd7cb5864c5cbe4919c4f7d7c3b457805cd883"}]},{"symbol":"AMBQ","date":"2026-10-09","iv_pct":80.4489825374078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.43403840292594,"put_iv_pct":85.54307289850017},{"expiry":"2026-11-20","call_iv_pct":83.82751931330472,"put_iv_pct":81.70869678540399},{"expiry":"2026-12-18","call_iv_pct":79.82111627906977,"put_iv_pct":79.66009879253568},{"expiry":"2027-02-19","call_iv_pct":78.60237704918033,"put_iv_pct":77.9949407783418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3aaebd112ccf7ccb75edd05d22fb4707ba9365d7be387a5406074e8a65645fd0","captured_at":"2026-10-23T08:42:49.151404+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c8b1a3b6fbd3bf50e8ed004f0465e1740ef23cfdf9144dc8ef376e3eb3c4c88c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca1651afd109ebc22323ed6e41eb2a8e046fc8c73f518880d2bafbc7aeffed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0e15d40c16d8aee634bc57971a52567d198c483d57c1da3923c074fea720f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a9129759a9570b2b01a8e54ea93ee0d3ce149eab5bfa01aecd05f4c65f2a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42bd734f7fa57bdb9e6564285dd7cb5864c5cbe4919c4f7d7c3b457805cd883"}]},{"symbol":"AMBQ","date":"2026-10-12","iv_pct":84.48632429517654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.15680337293982,"put_iv_pct":91.22762100082035},{"expiry":"2026-11-20","call_iv_pct":83.139379418696,"put_iv_pct":79.68722891566266},{"expiry":"2026-12-18","call_iv_pct":82.49537407797682,"put_iv_pct":77.49087548638131},{"expiry":"2027-02-19","call_iv_pct":81.65379518072288,"put_iv_pct":73.03951690821255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df681b778175792bd0a4c6c2b07089f7499b7a14434e9a4418fc3da62930c975","captured_at":"2026-10-23T08:42:47.546517+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"9fd077900c8e6aa1720a078d360947733a9f5c7abd7fde7553fac5bbe3158984"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca1651afd109ebc22323ed6e41eb2a8e046fc8c73f518880d2bafbc7aeffed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0e15d40c16d8aee634bc57971a52567d198c483d57c1da3923c074fea720f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a9129759a9570b2b01a8e54ea93ee0d3ce149eab5bfa01aecd05f4c65f2a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42bd734f7fa57bdb9e6564285dd7cb5864c5cbe4919c4f7d7c3b457805cd883"}]},{"symbol":"AMBQ","date":"2026-10-13","iv_pct":85.74340943539184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.2674432348367,"put_iv_pct":116.27011299435028},{"expiry":"2026-11-20","call_iv_pct":75.76487614080834,"put_iv_pct":82.72313501144164},{"expiry":"2026-12-18","call_iv_pct":74.23951699463328,"put_iv_pct":83.97264800861142},{"expiry":"2027-02-19","call_iv_pct":73.68434190620272,"put_iv_pct":81.02520119225038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ea78fb4bec53119c96c981a8205b221ced71d627ecff862eb3ccf52002be37","captured_at":"2026-10-23T08:42:45.752813+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"e965eece5d1b2bf74e7ce87b861e547a4c71ae45b884925c1c09645801ba71de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca1651afd109ebc22323ed6e41eb2a8e046fc8c73f518880d2bafbc7aeffed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0e15d40c16d8aee634bc57971a52567d198c483d57c1da3923c074fea720f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a9129759a9570b2b01a8e54ea93ee0d3ce149eab5bfa01aecd05f4c65f2a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42bd734f7fa57bdb9e6564285dd7cb5864c5cbe4919c4f7d7c3b457805cd883"}]},{"symbol":"AMBQ","date":"2026-10-14","iv_pct":88.70148960171747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.39628037937166,"put_iv_pct":103.55872630457934},{"expiry":"2026-11-20","call_iv_pct":78.6215668202765,"put_iv_pct":78.66167438782263},{"expiry":"2026-12-18","call_iv_pct":76.94796928327645,"put_iv_pct":77.00795829713293},{"expiry":"2027-02-19","call_iv_pct":78.29300919842312,"put_iv_pct":78.12473214285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"523026fe416e1726388665ea51bf4f009528aca15361aa8b615c54ec64793e42","captured_at":"2026-10-23T08:42:44.326611+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"63060ba6fe346ec3884957030440c1ad05eeeaddac12c9814f9c538099c1c2c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca1651afd109ebc22323ed6e41eb2a8e046fc8c73f518880d2bafbc7aeffed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0e15d40c16d8aee634bc57971a52567d198c483d57c1da3923c074fea720f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a9129759a9570b2b01a8e54ea93ee0d3ce149eab5bfa01aecd05f4c65f2a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42bd734f7fa57bdb9e6564285dd7cb5864c5cbe4919c4f7d7c3b457805cd883"}]},{"symbol":"AMBQ","date":"2026-10-15","iv_pct":104.60670986797905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":156.27743615934628,"put_iv_pct":179.06},{"expiry":"2026-11-20","call_iv_pct":75.66285714285715,"put_iv_pct":100.32509688289805},{"expiry":"2026-12-18","call_iv_pct":73.84115702479338,"put_iv_pct":92.15003089598352},{"expiry":"2027-02-19","call_iv_pct":75.43192468619246,"put_iv_pct":84.10517615176151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5fe43ff9b1d3897dbb428b490f067cf7125736f2f1969529c02204b2dacf94c","captured_at":"2026-10-23T08:42:33.534990+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"681d32f754b90459b3cbbc1bf730785f8f79084f32b9fea4e31049102b877ebd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"699f5c7a82627693edf78cc03d99d0cd768c3b0f461095666cd4ca3e1539e613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c887d8a65de2aa49dbcd0b627f7216a746a13b513b604ceb91dfcdbc717dd536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0402a9c9a85cdcc2980f3e6ea6073d4bfb581a16c1a919190259a7fd7bf671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47408581aebb5192d1a80d396f65245d2f5ebb3db8b092302f4717193d22d5ab"}]},{"symbol":"AMBQ","date":"2026-10-16","iv_pct":80.9951402907788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.14847305389222,"put_iv_pct":82.78876712328767},{"expiry":"2026-12-18","call_iv_pct":80.27608768971332,"put_iv_pct":76.15441651705565},{"expiry":"2027-02-19","call_iv_pct":81.29134831460674,"put_iv_pct":75.79075},{"expiry":"2027-04-16","call_iv_pct":78.686867862969,"put_iv_pct":78.82441176470589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5754b0536f1fbc0de9ab02489e0f4cf1aff1bc14c0c56aeb13525b4c8a868631","captured_at":"2026-10-23T08:42:30.966717+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a25288e2cd25b289c40ac6b0dda0972a18468ce67f9f5b6e7230506f229080c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c887d8a65de2aa49dbcd0b627f7216a746a13b513b604ceb91dfcdbc717dd536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0402a9c9a85cdcc2980f3e6ea6073d4bfb581a16c1a919190259a7fd7bf671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47408581aebb5192d1a80d396f65245d2f5ebb3db8b092302f4717193d22d5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eac836613c88e5a4feee67eb6a862f3e5b89a27032761aad84cab62e071ff09"}]},{"symbol":"AMBQ","date":"2026-10-19","iv_pct":82.7977303858172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.96152607361964,"put_iv_pct":84.54040590405903},{"expiry":"2026-12-18","call_iv_pct":88.3558228980322,"put_iv_pct":75.70243902439024},{"expiry":"2027-02-19","call_iv_pct":81.13877419354839,"put_iv_pct":74.43804147465438},{"expiry":"2027-04-16","call_iv_pct":81.78651757188499,"put_iv_pct":77.45831594634873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4720b099607db1eec47489a7e482670c3064a9ce34555f2b135ca8543dec616","captured_at":"2026-10-23T08:42:19.062306+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"56b1ae8d3b1ba7f6bd8abcc3425e0c98173b3e1ad4c6d97515f11c01bce3ef1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c887d8a65de2aa49dbcd0b627f7216a746a13b513b604ceb91dfcdbc717dd536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0402a9c9a85cdcc2980f3e6ea6073d4bfb581a16c1a919190259a7fd7bf671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47408581aebb5192d1a80d396f65245d2f5ebb3db8b092302f4717193d22d5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eac836613c88e5a4feee67eb6a862f3e5b89a27032761aad84cab62e071ff09"}]},{"symbol":"AMBQ","date":"2026-10-20","iv_pct":82.13820711682993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.42605696202531,"put_iv_pct":96.08878299120235},{"expiry":"2026-12-18","call_iv_pct":77.49031645569619,"put_iv_pct":84.39472067039105},{"expiry":"2027-02-19","call_iv_pct":76.30659062103928,"put_iv_pct":80.25556372549019},{"expiry":"2027-04-16","call_iv_pct":77.54418416801292,"put_iv_pct":82.59944134078212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a88fbb107964e3550221b0fdb1be745bc81570ebb416784fd84663977187f4a","captured_at":"2026-10-22T01:16:48.714832+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a57ef5939ee2721506ef78147dddeec12b4ff83f4caf4b95551e34601217ca4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f90513d84fd2e56be0c57c5b0b25276e72f424ed0db45b61d6cee178e1fe4b34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f8d624f46b5c5bf5439c5b0254618b1ec339c27b4968157d509fca5e1c7ec00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605075fcf118c234dfb107d0a3269dadb26cd3639384d2f0d11084b7188ac44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90ccad26a115fd8883ed5a768c8dc5e6997dc1b073c0c25d3eadcf73b685c21"}]},{"symbol":"AMBQ","date":"2026-10-21","iv_pct":79.96299591404238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.73370786516854,"put_iv_pct":78.88495798319327},{"expiry":"2026-12-18","call_iv_pct":80.50162995594714,"put_iv_pct":77.62603822762814},{"expiry":"2027-02-19","call_iv_pct":79.77391908975979,"put_iv_pct":76.43033707865169},{"expiry":"2027-04-16","call_iv_pct":81.15667213114754,"put_iv_pct":78.59670498084292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"138674370f3c1132bed3a16e8bfc06641b6a31c441597087dbca4a1d5f2fda5c","captured_at":"2026-10-22T01:16:47.334282+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBQ","date":"2026-10-21","format":"json"},"source_hash":"a1c89bbb54c7367191f71122037d91872d5130b09c0b5ddba5614cc505fe1f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f90513d84fd2e56be0c57c5b0b25276e72f424ed0db45b61d6cee178e1fe4b34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f8d624f46b5c5bf5439c5b0254618b1ec339c27b4968157d509fca5e1c7ec00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605075fcf118c234dfb107d0a3269dadb26cd3639384d2f0d11084b7188ac44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90ccad26a115fd8883ed5a768c8dc5e6997dc1b073c0c25d3eadcf73b685c21"}]},{"symbol":"AMBQ","date":"2026-10-22","iv_pct":80.05327715030197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.56820768136556,"put_iv_pct":81.99104221635885},{"expiry":"2026-12-18","call_iv_pct":80.1010719754977,"put_iv_pct":79.43679968076616},{"expiry":"2027-02-19","call_iv_pct":79.25423076923077,"put_iv_pct":77.30509090909091},{"expiry":"2027-04-16","call_iv_pct":78.49076923076923,"put_iv_pct":80.27900473933649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"283c1eb7b904f5d0f732df40723a3e5a207f676953ba8bc15d39a6995713e5b5","captured_at":"2026-10-22T21:21:13.188065+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBQ","date":"2026-10-22","format":"json"},"source_hash":"d4d008c1752e280f1deb15457853aec8e2adde9d91a9f5a9eaad9c6ae06d7e3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca8da076cdac816a3dcc7cbca98f08e7e58c0c57c6bd1d0b5c14c6774cc76e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2dc2afab8651733508f5f2a60bc9a9c783bdcfb72b631d89f1834abbd266c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3e58773f3ea9d5fb1a23ee4309274dc5a0f6dc7eef96cf5d8e1058b39696cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9223437379a9697be6a8ef339a8271083e9a6aae29ca1ce60e0ca1f13111b0a2"}]},{"symbol":"AMBQ","date":"2026-10-23","iv_pct":81.65050765631537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.03447043534763,"put_iv_pct":89.74557567917206},{"expiry":"2026-12-18","call_iv_pct":76.95030487804878,"put_iv_pct":80.59776859504132},{"expiry":"2027-02-19","call_iv_pct":78.51507082152975,"put_iv_pct":79.89486842105264},{"expiry":"2027-04-16","call_iv_pct":81.75059701492538,"put_iv_pct":80.71540540540542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0369be0f3eb8c3a6cf83b7bcdd8a1568db622b4256dd0039e6ae6947ac73fab9","captured_at":"2026-10-23T21:11:07.425919+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBQ","date":"2026-10-23","format":"json"},"source_hash":"e5075e14b5484518e7bffd5e951653f3f80833be1d8a98741e19bfbc62f661f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91455cdbbb73324a1297f9de4485c63586edf259ec4999b7bd4ddb202c53b5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e676fcca16a02b34a746bc8f57d5ae716791d18f530e74af9971b20c553186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bf8f88b40975197687d5a57563ed601c2544a3cc762335f521409991c97c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2c932c2088ee0dd4174e08d2d5d341a595da1a71368834ddb349e3f1adefc1"}]},{"symbol":"AMBQ","date":"2026-10-26","iv_pct":84.25005368147308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.38677922077922,"put_iv_pct":99.32633511348465},{"expiry":"2026-12-18","call_iv_pct":80.31385483870967,"put_iv_pct":84.37456427955135},{"expiry":"2027-02-19","call_iv_pct":78.69361596009975,"put_iv_pct":81.57223376623377},{"expiry":"2027-04-16","call_iv_pct":80.08180952380953,"put_iv_pct":79.25123674911661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e14f9bdff066d5f50ba39ad0958cadb917476e5bffbabbd4939ca905e388e7c","captured_at":"2026-10-28T12:27:09.990514+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40b452eca0f090ab17068f71182ab3a1be62229b4788b685c24d49eec39ae90c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c165f93642e1d17b1c66d74dad0f8d7664f7dabc88e437a880e9fe64e6260c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7334e217b82d4e8deebaabbad0d9b8d0d2654cb4783edbc4c6b69b3341c9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54adf86f222c08c150f0951a312ed27f179b9dfdebd19f5b03f427b5278f56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9dcb15aaaf5f0bb4bc4c1bf8ff3f7164e7be8328038d381f4078c4422cc2917"}]},{"symbol":"AMBQ","date":"2026-10-27","iv_pct":85.34034247128656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.67021247429746,"put_iv_pct":106.18605511811023},{"expiry":"2026-12-18","call_iv_pct":75.91333012512031,"put_iv_pct":90.87863553113553},{"expiry":"2027-02-19","call_iv_pct":72.9098034682081,"put_iv_pct":83.4069642857143},{"expiry":"2027-04-16","call_iv_pct":76.94395498392284,"put_iv_pct":84.81378378378378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7017149162a1edacb517fe10e98d05812ebe491aab5909b9e9c8e2e5ed495ddf","captured_at":"2026-10-28T12:27:09.473119+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"91df5fd397f5ed6cfd87bd0321cfca9444ed5502444ab65835ffa66653403f0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c165f93642e1d17b1c66d74dad0f8d7664f7dabc88e437a880e9fe64e6260c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7334e217b82d4e8deebaabbad0d9b8d0d2654cb4783edbc4c6b69b3341c9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54adf86f222c08c150f0951a312ed27f179b9dfdebd19f5b03f427b5278f56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9dcb15aaaf5f0bb4bc4c1bf8ff3f7164e7be8328038d381f4078c4422cc2917"}]},{"symbol":"AMBQ","date":"2026-10-28","iv_pct":83.49525216172573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.35186719263642,"put_iv_pct":96.27027777777778},{"expiry":"2026-12-18","call_iv_pct":80.3843864229765,"put_iv_pct":82.49884183232498},{"expiry":"2027-02-19","call_iv_pct":78.66511811023622,"put_iv_pct":77.62636363636364},{"expiry":"2027-04-16","call_iv_pct":78.35454394693201,"put_iv_pct":80.8106183745583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f71d8a65fdb55437ab5d52568e1127dee43b1fe4a9b270ac617147463d5e288","captured_at":"2026-10-29T12:36:23.185960+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fd905687111416239b61cc657d9b075d8fc2ec074bf665b6be19bee1074af530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdff42e01fda134eeb13de2694196bca645633436d231f2ddb060bed9518fd85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf2f6887a1a5b23e841214ba181399fa944637506a4ee420810fd3f6818e1d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8740f17ccf4c78148405b4e00c898395e4465a6f3aa86c5ee2f38d1f2d96ff96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100c236aab39b4b810bd34ffd223e337071856fd408a677fa8f53be5ac865183"}]},{"symbol":"AMBQ","date":"2026-10-29","iv_pct":79.9157397736277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.30021307861867,"put_iv_pct":87.70227956989247},{"expiry":"2026-12-18","call_iv_pct":72.59228303362002,"put_iv_pct":80.28468476357268},{"expiry":"2027-02-19","call_iv_pct":78.2850392670157,"put_iv_pct":79.32146067415731},{"expiry":"2027-04-16","call_iv_pct":78.26790046656299,"put_iv_pct":80.57205733558179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d319a26a648efecacb2d9eb38f9af8524d470c6bc8d61f4657b623eda5fe397","captured_at":"2026-10-30T12:36:43.009589+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"bc37c98dbf04f08bbda37ba20b76aafb9f8b005d3b333b8764db5457a81abc07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afccf14d7a14435f342e591e630e1310a534aeee0ef667532bc7eae9a528ca57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd5de89ae6ec57f8b39595bb91e55b095e57f03c7a7692e9557829ef325bf86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c7f6a6854872e10083e1d3f35a27a018e03732d10c1094d054a4d639d2d755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5a452742eba25a57fc26333fd778346c650999091ac9f95ba594c4b98bd2ed9"}]},{"symbol":"AMBQ","date":"2026-10-30","iv_pct":83.75974362223708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.89532363271451,"put_iv_pct":96.50987020316028},{"expiry":"2026-12-18","call_iv_pct":79.37918505942275,"put_iv_pct":83.68508771929825},{"expiry":"2027-02-19","call_iv_pct":81.37667458432304,"put_iv_pct":79.48226909920183},{"expiry":"2027-04-16","call_iv_pct":81.94950693374422,"put_iv_pct":81.80003174603175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7550eb7d565b75a5730364cd2cce86e318b0fbb3f7efef0e076727dea68e9c34","captured_at":"2026-10-31T09:15:45.232437+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBQ","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"447e179457f174248bc107a45a37d7b8daf25ab4632aed442e730d71237a0733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a136b41a83042fd5a619d0e6578d04f187d429663e6c905c0342d131b6f526a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9142d0b154f5194dc49c44f3ae1e6fce7654793aed53ed315c1dec7ab046b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6236fd19ce6c4cdbf3a30db5e2e6b8c1f18f7b393ec4db9f2a54dfe4df63e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBQ","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f60e95e4025cc9c1299f19a92253fda83e1f08b719add1409a3af7eccb62c01"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMBQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":98.05012895479291,"put_call_skew_pp":0.0026758654670118176,"implied_move_pct":40.36161902371345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"728ed9cd11976e1d0515841b84656c34c7de5ba50563709c46b6b8cfcdd4f0e3","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":98.54160232755348,"put_call_skew_pp":-4.50837868610542,"implied_move_pct":39.94106935028677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b20157033abb78a49151a4df63c0e4cee2b56fb203f7a9eb0e3b884503679817","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":98.47844407809457,"put_call_skew_pp":-8.064703263136611,"implied_move_pct":38.57883678445675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd57b9f6814b18177095b8f3474dc0a40efb5cce4cecb25f5ebce972d71eb82","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":89.31799001667213,"put_call_skew_pp":-5.242757533136974,"implied_move_pct":35.91703250239978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7829f7e20c46b5c3b672a606f287755c749807573be1772adf7b7f9d401ba952","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":89.77363541281261,"put_call_skew_pp":-2.340816661449562,"implied_move_pct":35.63740624787593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a0fd9fcbd6f9b787e3e72a860ed0ad020933cb2cb8a06f0d50c5a69fa5a4a7","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":87.77736486121904,"put_call_skew_pp":-4.67024511722839,"implied_move_pct":34.733637212185585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dcf0e79870f51d486c90fdcc531f8ba9d334ea06457fe80a9dad5282b992d0a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":88.00924923372533,"put_call_skew_pp":-2.0250442284047736,"implied_move_pct":34.18291389448377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f53d815ac1dcddacd8a7a077e1fdeabedcadc3fd99d10be3d33071ba906de0a2","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":90.63384943883555,"put_call_skew_pp":6.371857695696864,"implied_move_pct":32.999462189343774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"590090bd1a69af805eb966795807effce0da47fb39944e821775d3284e7b9e8c","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":91.11558757668908,"put_call_skew_pp":-6.9817527621171855,"implied_move_pct":32.247317491825946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"234685992be35bfc76f326da572d97ba35bc98b2338dad3bc4153d640dfdd620","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":90.94826751799818,"put_call_skew_pp":-10.477172178686807,"implied_move_pct":31.518709393145095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191b860a789af6ddfa04b6cdf464af314fa614467eace7a9099922092980bda2","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":83.20225721173296,"put_call_skew_pp":1.9634456528340003,"implied_move_pct":36.520314830127134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09920d3d1a2ae7d5392e7a85ed4f0388a807993c6a37bafe73ab5bcb20689aaf","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":85.97522173716163,"put_call_skew_pp":-6.23557325512547,"implied_move_pct":36.71040060285836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebcdeb54bb767b0231f0be11b02e60327f9236a5a87e6f5cbb78dfdc5cf0bc58","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":85.89233760845056,"put_call_skew_pp":3.6942151088356354,"implied_move_pct":36.36292252909886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb010c6f3560277da11439470d81e68b15b90fc97a84c9fb6d7332ab3ffd56a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":86.47728189767578,"put_call_skew_pp":-9.050712017296682,"implied_move_pct":36.121848073342534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a708c9fe794fab5f365b143450e3313e0171cf60df49c281811c07696bbded78","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":85.41094316253158,"put_call_skew_pp":-2.1924208382611177,"implied_move_pct":35.530894282023084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24164186e8291d03df11d5490559b63acc744d7f6c04eae0dc37e2da13d05815","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":84.49329431041994,"put_call_skew_pp":-7.913753063345855,"implied_move_pct":34.8292975261556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c277d21e35675f64d42f43db0e3ae6bfe3045bdc1487e248e3a5a130cf09e8c8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":86.68047547521738,"put_call_skew_pp":7.43566501930259,"implied_move_pct":34.676020063356106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7081f6bb8bbd7fa8eb6abbf6397e0f421406ef5c11d06a4ec1ccd1ab2e626789","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":81.7198171305078,"put_call_skew_pp":-6.074570394833813,"implied_move_pct":32.385067217914845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3858d737682f618ae1fbb2b173ef312cda0200a51ef52fbc94ea7a8013cc681b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":79.0058446000568,"put_call_skew_pp":6.289780465792806,"implied_move_pct":31.2682023257815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64cc3318241eff90a751836a6294d8d2f3c405f4c64d04cb97137847944f4332","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":77.34806663567949,"put_call_skew_pp":-1.7356827815048028,"implied_move_pct":30.36872706884434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a0b7a56efea6465f13718dbfdae602997a83dc88ec82d3f16d768007cf1142f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":79.22677675980393,"put_call_skew_pp":1.7004670996823457,"implied_move_pct":30.532718400185722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b1257dd9013c7f4f54c9fc1c8adccf6ca89887962307ba4b0aacb51d629df0d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":82.70958819912889,"put_call_skew_pp":4.414588053756038,"implied_move_pct":30.115260448490055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c63993960174347d13cc71e933dbbed4350ad31f990de6e9bf21fc3a5c6d8039","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":83.18866341049315,"put_call_skew_pp":-3.240182663322237,"implied_move_pct":30.16009609022472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82aeb625dfe2e00eaa2a50a9f517ebdbfb56fe134efcffeb76444bcdc732040f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":83.57822467992153,"put_call_skew_pp":-9.290717641545843,"implied_move_pct":29.667658096554238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cceefb9a405de13a4deb9b61ec023712db253fbb71dd4927bc8a0df68383e058","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":79.40241167576775,"put_call_skew_pp":11.872929843687853,"implied_move_pct":28.12897325098468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ac01c511cc7101313fe608b15279034b74c5b56ba2b420fd0968a74e6f162a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":85.59610940376332,"put_call_skew_pp":-11.798052860297439,"implied_move_pct":28.377436494568812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f778d8f9cf0ca69455309a9adde10985ddc82d07639067acad349dd742cf20","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":85.23642210749597,"put_call_skew_pp":2.901547635780517,"implied_move_pct":27.483913508002992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62641d47b6e16543c8306dd9aa5506bb008300699bd40d1294156ae3c4776600","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":85.96117309181855,"put_call_skew_pp":-2.609285623342565,"implied_move_pct":26.581236219677304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399b04172aa0e2369c9d555071826598653e4c880db97725dee15cc39b80a175","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":77.44472115295561,"put_call_skew_pp":6.8555294162980935,"implied_move_pct":36.165067210788976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b63a521dcac802c5ca55720e2aa8d21e9a2eda1cb602b48d85431a4612c010f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":81.41867255527114,"put_call_skew_pp":1.9084250780044343,"implied_move_pct":36.647083001113046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f43d0023db46dd51245f039dc9916bb46c0d74641b63ca9e3996117a1c4927","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":80.47198104639544,"put_call_skew_pp":-2.8566107905317644,"implied_move_pct":36.03181614789726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"481f8a1f0bfef4b02b80469118228f8e509e77586f477fbc7a6a0d8da6caa277","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":82.55141228736068,"put_call_skew_pp":3.0715104356283334,"implied_move_pct":36.50206643186377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dfddbb938559a575f119fac60d92db9b0ffa6b80f26b6090f13244356cd3180","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.61984088863485,"put_call_skew_pp":2.7405623643012547,"implied_move_pct":36.342006796671356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d86ad43151dad5548328569715eba8749f011e3f2dd6f536100457525b706eb0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":81.26115565321996,"put_call_skew_pp":-2.8604813365709596,"implied_move_pct":35.5806609453895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"678f9ae3cb3558ce1349a3e5fe5b71e195e00f3ad2fd6f8c19e9855b65dfa15b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":82.76491456344787,"put_call_skew_pp":-1.4945460814851792,"implied_move_pct":35.08737470000269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe63b036d33e825d3ca6d4dc2a939b1a5f7f9cdb5c677ee80e290456c5cd8238","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":81.81613109269844,"put_call_skew_pp":-0.8428523112177579,"implied_move_pct":34.524356954204286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e5bc0e675b07439217b34c9248771ab06b8d3be78c77f1a0cb5864ce3829114","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":82.42980111503844,"put_call_skew_pp":3.3569502501077686,"implied_move_pct":34.36147040270716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"133dfb6a55ed00ab8318f64ee580e8e6642075868263274c06ca712efaa01f1e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":82.20319464937953,"put_call_skew_pp":4.63628655158622,"implied_move_pct":33.86352538071638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d90b1309be220a1e4d5a0c32392d2e29860fe13c788a707d9579c89a5c553c62","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":80.05900764421685,"put_call_skew_pp":-5.557874936779626,"implied_move_pct":32.96946762219797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87f998d4a383e10e7f7cabc3c66c6c1778ca675c485ee1eb3ae2c6e604bd63bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":82.9950895363501,"put_call_skew_pp":-7.650719076442421,"implied_move_pct":32.68169126914539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61d6734cc015428354066c061cc0f236858d93e131458119f4fc1e51f9c1fb7a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":79.47404646816402,"put_call_skew_pp":-8.09797276672101,"implied_move_pct":31.460275130900154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f2000e64cdddd4c45a274aecac200d5af30f926246de3c1b7e6c04b59de3020","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":81.50386999348987,"put_call_skew_pp":0.18696246839386532,"implied_move_pct":31.295097634276654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b67e7a645e6ba23235bc99a1ccf09d166d024317f92638838746565b38a0e9d9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":81.18319207491851,"put_call_skew_pp":3.0145616285190933,"implied_move_pct":30.76498259757397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a640411809ae282eb791441e56d1cfdc337dcf01a6036640ac7951d4dda2481","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":80.4489825374078,"put_call_skew_pp":1.5554395525752192,"implied_move_pct":30.35887283929538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3aaebd112ccf7ccb75edd05d22fb4707ba9365d7be387a5406074e8a65645fd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":84.48632429517656,"put_call_skew_pp":-8.250027434814662,"implied_move_pct":29.347096150489065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df681b778175792bd0a4c6c2b07089f7499b7a14434e9a4418fc3da62930c975","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":85.74340943539185,"put_call_skew_pp":10.50872973254317,"implied_move_pct":28.719989178800063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ea78fb4bec53119c96c981a8205b221ced71d627ecff862eb3ccf52002be37","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":88.70148960171747,"put_call_skew_pp":-8.726433637238923,"implied_move_pct":28.18843633568615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"523026fe416e1726388665ea51bf4f009528aca15361aa8b615c54ec64793e42","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":104.60670986797903,"put_call_skew_pp":18.606732229363462,"implied_move_pct":29.544272895078077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5fe43ff9b1d3897dbb428b490f067cf7125736f2f1969529c02204b2dacf94c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.9951402907788,"put_call_skew_pp":-5.211107879033015,"implied_move_pct":40.39834772882853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5754b0536f1fbc0de9ab02489e0f4cf1aff1bc14c0c56aeb13525b4c8a868631","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":82.7977303858172,"put_call_skew_pp":-9.525859596908205,"implied_move_pct":40.32133627167351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4720b099607db1eec47489a7e482670c3064a9ce34555f2b135ca8543dec616","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":82.13820711682993,"put_call_skew_pp":7.3928401302730045,"implied_move_pct":39.91872926724851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a88fbb107964e3550221b0fdb1be745bc81570ebb416784fd84663977187f4a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":79.96299591404238,"put_call_skew_pp":-4.156972692926747,"implied_move_pct":38.94917897393028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"138674370f3c1132bed3a16e8bfc06641b6a31c441597087dbca4a1d5f2fda5c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":80.05327715030195,"put_call_skew_pp":-0.6005855278277181,"implied_move_pct":38.70303402935997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"283c1eb7b904f5d0f732df40723a3e5a207f676953ba8bc15d39a6995713e5b5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.65050765631537,"put_call_skew_pp":2.175793737704975,"implied_move_pct":39.11975686985885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0369be0f3eb8c3a6cf83b7bcdd8a1568db622b4256dd0039e6ae6947ac73fab9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":84.25005368147308,"put_call_skew_pp":3.7620775912470528,"implied_move_pct":39.003087570058696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e14f9bdff066d5f50ba39ad0958cadb917476e5bffbabbd4939ca905e388e7c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":85.34034247128656,"put_call_skew_pp":11.962034416798783,"implied_move_pct":39.005380410018105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7017149162a1edacb517fe10e98d05812ebe491aab5909b9e9c8e2e5ed495ddf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":83.49525216172573,"put_call_skew_pp":1.6125464870608859,"implied_move_pct":38.043890165891966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f71d8a65fdb55437ab5d52568e1127dee43b1fe4a9b270ac617147463d5e288","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":79.9157397736277,"put_call_skew_pp":4.108761624346716,"implied_move_pct":36.74934553047919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d319a26a648efecacb2d9eb38f9af8524d470c6bc8d61f4657b623eda5fe397","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":83.7597436222371,"put_call_skew_pp":3.219142139371897,"implied_move_pct":37.949262563184504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7550eb7d565b75a5730364cd2cce86e318b0fbb3f7efef0e076727dea68e9c34","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-04-16"]}]}