IntraAlpha
Create free account Start free

Amalgamated Financial Corp. Common Stock (DE) AMAL

i

Market datapartial · fetched 2026-11-04T00:10:56.122Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:02.665308928Z

FundamentalsAlpha Vantage · unavailable

Share price$49.89
1D-0.4%
AH$49.80$49.98$50.15$50.33$50.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMAL
Sold putSold callAH

Amalgamated Financial Corp. Common Stock (DE) options

Live interpolated AMAL call and put midpoint premiums by absolute delta.Amalgamated Financial Corp. Common Stock (DE)$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAMAL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.34%
Daily close
AMAL26.8%53.8%80.7%2026-08-05: 36.44%2026-08-06: 39.69%2026-08-07: 36.57%2026-08-10: 40.13%2026-08-11: 43.83%2026-08-12: 43.45%2026-08-13: 40.38%2026-08-19: 70.60%2026-08-21: 31.17%2026-08-24: 34.06%2026-08-25: 37.50%2026-08-26: 37.81%2026-09-01: 44.92%2026-09-18: 35.60%2026-09-21: 39.47%2026-09-24: 38.46%2026-09-25: 40.27%2026-09-30: 38.19%2026-10-01: 35.99%2026-10-02: 38.33%2026-10-05: 38.47%2026-10-06: 44.80%2026-10-15: 76.99%2026-10-16: 31.49%2026-10-19: 31.92%2026-10-20: 36.41%2026-10-21: 36.35%2026-10-22: 30.56%2026-10-23: 33.83%2026-10-26: 31.83%2026-10-27: 34.65%2026-10-28: 39.34%Aug 5Sep 24Oct 28
32 observations2026-08-05 — 2026-10-28
Table
DateIV (%)
36.44%
39.69%
36.57%
40.13%
43.83%
43.45%
40.38%
70.60%
31.17%
34.06%
37.50%
37.81%
44.92%
35.60%
39.47%
38.46%
40.27%
38.19%
35.99%
38.33%
38.47%
44.80%
76.99%
31.49%
31.92%
36.41%
36.35%
30.56%
33.83%
31.83%
34.65%
39.34%