{"schemaVersion":1,"symbol":"AMAL","days":90,"observations":[{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.079000+00:00","captured_at":"2026-10-22T00:11:33.783Z","last_trade_at":"2026-10-21T20:00:01.360202567Z","price":47.82,"iv_pct":48.14835405302001,"implied_move_pct":11.002909582563003,"put_call_skew_pp":29.43946660032114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"773e5c746c8dc6d33e5ebf664f45684b80dd358324876ad328f30312469aa077"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.306000+00:00","captured_at":"2026-10-22T02:23:33.935Z","last_trade_at":"2026-10-21T20:00:01.360202567Z","price":47.82,"iv_pct":48.17341019034116,"implied_move_pct":11.003121037348853,"put_call_skew_pp":29.41404903206414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"cd05c790298d1d762b9a6f46bd5f098c071ce872bfeb4703d68314b14a339155"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-22T16:42:10.549000+00:00","captured_at":"2026-10-22T16:52:26.313Z","last_trade_at":"2026-10-22T16:51:54.501182989Z","price":50.11,"iv_pct":35.74598115723719,"implied_move_pct":8.330737187848671,"put_call_skew_pp":70.69566677492864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"37e9cfc172bbe97e7f35c25d05c16f3892cf147ca72ca2d66c4d81eb3c9a61b0"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.347000+00:00","captured_at":"2026-10-23T01:02:54.907Z","last_trade_at":"2026-10-22T20:11:06.689013776Z","price":50.1927,"iv_pct":38.08557355909436,"implied_move_pct":8.892605912756736,"put_call_skew_pp":71.11100023750598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"4675882107bb6917c5036a09e0b29d7b71e0216c340d348c302395c0f6fb6b61"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-23T16:04:05.438000+00:00","captured_at":"2026-10-23T16:08:19.019Z","last_trade_at":"2026-10-23T16:04:05.437988378Z","price":50.35,"iv_pct":42.71904206152355,"implied_move_pct":10.864298879163552,"put_call_skew_pp":9.90453940052151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"990af5b1a13937d4e4cf169f6e48d9e24b76915d4205287cdb0389c475906b96"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.565000+00:00","captured_at":"2026-10-24T02:30:20.544Z","last_trade_at":"2026-10-23T20:00:01.922131523Z","price":50.5,"iv_pct":49.30163632451393,"implied_move_pct":10.378808757393,"put_call_skew_pp":-86.52174246851827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"15d45a940d04094023e0012aed295488924efb300dc4b91fdc4009c7532afd93"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.632000+00:00","captured_at":"2026-10-27T04:23:56.700Z","last_trade_at":"2026-10-26T20:00:00.834235134Z","price":50.88,"iv_pct":35.56350552412725,"implied_move_pct":7.9978163708335135,"put_call_skew_pp":-94.26390468558246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"f681da9c9a822e11abb87ba5d56593e54cbfd0f014373c4526e54ea6ad0d51b0"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.743000+00:00","captured_at":"2026-10-27T22:36:20.361Z","last_trade_at":"2026-10-27T20:13:00.612539743Z","price":51.43,"iv_pct":40.964279033119865,"implied_move_pct":9.008199307043164,"put_call_skew_pp":37.224071319422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"3a1d78a8f31d05e07e6f28d4eceb28b3f8e524ee245c8635a09868e7feadbb3c"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:11.594000+00:00","captured_at":"2026-10-28T18:41:22.947Z","last_trade_at":"2026-10-28T18:40:13.718968947Z","price":50.88,"iv_pct":98.83222716810477,"implied_move_pct":15.79102661771638,"put_call_skew_pp":141.6731321796907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"e6cb51b722f0a48e6e578b412f216870b6798b7df0c2ae147e20cf463a90e9d2"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.273000+00:00","captured_at":"2026-10-29T01:47:51.988Z","last_trade_at":"2026-10-28T20:00:03.314269877Z","price":51.13,"iv_pct":62.637025197438525,"implied_move_pct":12.728189157036013,"put_call_skew_pp":17.951471390558048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"cafaf774a91ab524430a527d6c70d55cddcd020ca5b17fb247f7c94eeba63936"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-30T14:53:09.228000+00:00","captured_at":"2026-10-30T14:59:35.160Z","last_trade_at":"2026-10-30T14:53:09.214758649Z","price":50.9,"iv_pct":71.50846703410633,"implied_move_pct":11.928445545243687,"put_call_skew_pp":-55.173108903254054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"d669e30e83151b7f57b40dbda405cd89c01be7539bc0c8c6a9461cc04e30659a"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.358000+00:00","captured_at":"2026-10-31T00:30:55.740Z","last_trade_at":"2026-10-30T20:00:01.576445094Z","price":50.065,"iv_pct":50.93930707240651,"implied_move_pct":10.359043098563722,"put_call_skew_pp":-83.3755422338222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"44c977aa117b26a86193fbfd0280cab93701cb733970c6d20a5c6319a84b11f7"},{"symbol":"AMAL","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:03.946000+00:00","captured_at":"2026-11-06T14:44:25.359Z","last_trade_at":"2026-11-06T14:38:40.387124986Z","price":49.735,"iv_pct":31.58065134760183,"implied_move_pct":5.216044832165247,"put_call_skew_pp":9.912247739702911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMAL","source_hash":"3ec388c66a05affa33785ca28bbead4de7f019d7b9411aedd88e5138be8f0ce5"}],"dailyIv":[{"symbol":"AMAL","date":"2026-08-10","iv_pct":40.12610496928316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.94617455138662,"put_iv_pct":67.27972479808557},{"expiry":"2026-09-18","call_iv_pct":41.81076109936575,"put_iv_pct":35.29024724229745},{"expiry":"2026-11-20","call_iv_pct":31.67932265446224,"put_iv_pct":28.009903811898823},{"expiry":"2027-02-19","call_iv_pct":28.428139000574383,"put_iv_pct":27.5645665961945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3387020b5a62d37fb4faf1b3c53bddff614047e6bdf5b944019855eb102cd4f","captured_at":"2026-10-23T08:35:21.033085+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a0966cdc25158187c61a173dd6bf77e9a51a9c20dc4befa34610b30048e09534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a48eec57c2968bc205ed7cb9ff0af3bbb19220f98cf9cc7bd11b6da9e6ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852430260f195a3190adf464d0288970b683a21f893e4692741c866149b3ce3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e5bd7b54aaf4713893c3192531d4f0b159c49d97c419714b3ee5d3b970d04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86db949e3eca2929c9cf487b1adf0707484e2426b1f4ed12c87ce4e08d519d69"}]},{"symbol":"AMAL","date":"2026-08-11","iv_pct":43.83395588075923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.78460712752255,"put_iv_pct":72.12828938471941},{"expiry":"2026-09-18","call_iv_pct":44.833254855797534,"put_iv_pct":40.35653846153846},{"expiry":"2026-11-20","call_iv_pct":33.82714631197098,"put_iv_pct":30.307394247038914},{"expiry":"2027-02-19","call_iv_pct":27.07315228966986,"put_iv_pct":28.36126436781609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9b789b5134ae6450185f037571bac48b5f26e9a64e80016e24f1709a81d839f","captured_at":"2026-10-23T08:35:19.786212+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"086bb740f51cffee1848e373f7c64f8f81ca63d1407cbc69f31d841aa293171e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a48eec57c2968bc205ed7cb9ff0af3bbb19220f98cf9cc7bd11b6da9e6ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852430260f195a3190adf464d0288970b683a21f893e4692741c866149b3ce3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e5bd7b54aaf4713893c3192531d4f0b159c49d97c419714b3ee5d3b970d04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86db949e3eca2929c9cf487b1adf0707484e2426b1f4ed12c87ce4e08d519d69"}]},{"symbol":"AMAL","date":"2026-08-12","iv_pct":43.45081487302014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.99602491506228,"put_iv_pct":69.40259710930444},{"expiry":"2026-09-18","call_iv_pct":46.237819548872174,"put_iv_pct":42.24595804195804},{"expiry":"2026-11-20","call_iv_pct":34.045014430014426,"put_iv_pct":30.24732382892057},{"expiry":"2027-02-19","call_iv_pct":26.143073417721517,"put_iv_pct":27.288707692307696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9afdf5d3fe8acb95c8799d68298ac1454eb90952cad1c3d4243fbb34423af99","captured_at":"2026-10-23T08:35:18.361314+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"061b336d8540fb4b3d007cbb6dc5f4490a1676bcd77b3041500663aa6c2c7685"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a48eec57c2968bc205ed7cb9ff0af3bbb19220f98cf9cc7bd11b6da9e6ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852430260f195a3190adf464d0288970b683a21f893e4692741c866149b3ce3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e5bd7b54aaf4713893c3192531d4f0b159c49d97c419714b3ee5d3b970d04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86db949e3eca2929c9cf487b1adf0707484e2426b1f4ed12c87ce4e08d519d69"}]},{"symbol":"AMAL","date":"2026-08-13","iv_pct":40.37927140445804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.18737478411053,"put_iv_pct":50.128628017330314},{"expiry":"2026-09-18","call_iv_pct":47.29701227830832,"put_iv_pct":41.6208632596685},{"expiry":"2026-11-20","call_iv_pct":26.095880318228986,"put_iv_pct":29.21469294920394},{"expiry":"2027-02-19","call_iv_pct":26.13822854291417,"put_iv_pct":28.35149108589951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5701890ba6b96cb196a6ae9397ab4d29b01a2fac8db8c867b28cf39d8ab178d","captured_at":"2026-10-23T08:35:16.969494+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1fdbed104a3f7a5d3a9880d6d9a688b8ece871620f9f9ad25d3c4de498da2126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a48eec57c2968bc205ed7cb9ff0af3bbb19220f98cf9cc7bd11b6da9e6ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852430260f195a3190adf464d0288970b683a21f893e4692741c866149b3ce3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e5bd7b54aaf4713893c3192531d4f0b159c49d97c419714b3ee5d3b970d04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86db949e3eca2929c9cf487b1adf0707484e2426b1f4ed12c87ce4e08d519d69"}]},{"symbol":"AMAL","date":"2026-08-19","iv_pct":70.59834980408606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":193.8423505154639,"put_iv_pct":170.00257597684515},{"expiry":"2026-09-18","call_iv_pct":50.75061905985102,"put_iv_pct":38.00075409836066},{"expiry":"2026-11-20","call_iv_pct":31.723892116182572,"put_iv_pct":27.638997647058826},{"expiry":"2027-02-19","call_iv_pct":29.565311536088835,"put_iv_pct":23.26229748283753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49035c9dd23ba3961336b16bf151e02ae4f4d7cb255fe58188aaf2fdfd03e66c","captured_at":"2026-10-23T08:35:07.023167+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b888b1eb555c3df23258e0ac9136f1f93faa32131a1ebfea7ea8d24f93168885"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770598378236076020d10f15819fbff419b96040d2658bf9d7f8c10627fe7c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cba70a72ab733a83235576be99535ae4300db884ddc660475b8658c37a2edd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0046b40bd76217bd3f4dcb128559da0d3f01c4ba64ccb6fe6a0e2166873d828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d76f0454c0536a68fe3b6db4b4cb8214ca9fba9c6a1a2ebf857a6d95ed50f94"}]},{"symbol":"AMAL","date":"2026-08-21","iv_pct":31.17429621899268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.29547453703704,"put_iv_pct":32.10718544857768},{"expiry":"2026-10-16","call_iv_pct":35.384295279544695,"put_iv_pct":33.09767611336032},{"expiry":"2026-11-20","call_iv_pct":31.544256247520824,"put_iv_pct":28.521401010564993},{"expiry":"2027-02-19","call_iv_pct":28.36408111533587,"put_iv_pct":27.08}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf8ff553fc93e416ff1ab00d4417dd58643fefe86b0f3ecabf79ee307e24282b","captured_at":"2026-10-23T08:35:02.884562+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"25039734784dab54ff1e6f9fd8e848b5e52db24250d86430a75d146116ab2610"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cba70a72ab733a83235576be99535ae4300db884ddc660475b8658c37a2edd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f56b817cd7223daf23805fa8b32c033716e357bf84ef443eaeeced5d7440d44b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0046b40bd76217bd3f4dcb128559da0d3f01c4ba64ccb6fe6a0e2166873d828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d76f0454c0536a68fe3b6db4b4cb8214ca9fba9c6a1a2ebf857a6d95ed50f94"}]},{"symbol":"AMAL","date":"2026-08-24","iv_pct":34.06189895149953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.747164792387544,"put_iv_pct":48.876185819070905},{"expiry":"2026-10-16","call_iv_pct":39.69871828665569,"put_iv_pct":35.648512885509085},{"expiry":"2026-11-20","call_iv_pct":31.99344423440454,"put_iv_pct":31.045912547528516},{"expiry":"2027-02-19","call_iv_pct":26.68557667103539,"put_iv_pct":26.79967637540453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8352a3f26262748e93d3c3fe8742927976d7189a5a90efd2e9a9c755b983e355","captured_at":"2026-10-23T08:34:55.352562+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6c2e9dd8663366180c319122d1e366aa03e168f19ec8c9c210c6113c37908a00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e402131599c9659848b5796d0be84f1adb1b2c7aa045565cfdc5effac7776fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9593ec168ff6cebf224128ef7f604613387fd60ab1f079fd45435a8e3e81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104de363f3764ef178f11663833a13c0ed2136cb1a840a9fda03db6954570d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfece22c9b5553c5cd20a926669a74ced6cc6b078feb7c3c0501b8f82aad020f"}]},{"symbol":"AMAL","date":"2026-08-25","iv_pct":37.50490034845061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.59991583779649,"put_iv_pct":54.475496183206104},{"expiry":"2026-10-16","call_iv_pct":39.41877176015473,"put_iv_pct":35.37232964680699},{"expiry":"2026-11-20","call_iv_pct":30.556350606394705,"put_iv_pct":30.11197749891822},{"expiry":"2027-02-19","call_iv_pct":27.041768661735038,"put_iv_pct":25.462592592592596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e32f68c12a22794039a56eadb85f2de2fc32627950870c640f3159939a4c4c50","captured_at":"2026-10-23T08:34:53.804694+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"869a9074a91fb4c256061db420dadb8cc00ec71e8abed89a0142d380d1e32bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e402131599c9659848b5796d0be84f1adb1b2c7aa045565cfdc5effac7776fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9593ec168ff6cebf224128ef7f604613387fd60ab1f079fd45435a8e3e81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104de363f3764ef178f11663833a13c0ed2136cb1a840a9fda03db6954570d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfece22c9b5553c5cd20a926669a74ced6cc6b078feb7c3c0501b8f82aad020f"}]},{"symbol":"AMAL","date":"2026-08-26","iv_pct":37.80802879881574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.81752434274586,"put_iv_pct":53.327181085043996},{"expiry":"2026-10-16","call_iv_pct":39.20376415722851,"put_iv_pct":31.631795121951217},{"expiry":"2026-11-20","call_iv_pct":30.917633895818046,"put_iv_pct":32.14666666666667},{"expiry":"2027-02-19","call_iv_pct":27.80666666666667,"put_iv_pct":29.61299845440495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cd0385aa4c4ae183d4ec9a8164be4c17dff6f988c73ac098a32c4eacca3035d","captured_at":"2026-10-23T08:34:52.584532+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"602d22dc3fbaa3538a9fed571afc21b52dabdc49a3cb13494a82dadcee3e11cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e402131599c9659848b5796d0be84f1adb1b2c7aa045565cfdc5effac7776fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9593ec168ff6cebf224128ef7f604613387fd60ab1f079fd45435a8e3e81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104de363f3764ef178f11663833a13c0ed2136cb1a840a9fda03db6954570d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfece22c9b5553c5cd20a926669a74ced6cc6b078feb7c3c0501b8f82aad020f"}]},{"symbol":"AMAL","date":"2026-09-01","iv_pct":44.9163095630624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.74276255707763,"put_iv_pct":69.6168058412176},{"expiry":"2026-10-16","call_iv_pct":37.066253503581436,"put_iv_pct":41.933440240541216},{"expiry":"2026-11-20","call_iv_pct":37.21147459727385,"put_iv_pct":32.87145293538865},{"expiry":"2027-02-19","call_iv_pct":28.378164435946463,"put_iv_pct":26.510122393472347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a14a1b52e4b4cf0322cc7e0d31ef1922940e26257eba54db856a46c82d7fd0c","captured_at":"2026-10-23T08:34:38.819454+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a9fca8c80ee7e0e3ecc66d9ac5a38813f88d9f3dbabe0b1beec9fea55e5464fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e9ae29cf5a08d833edefa3712af1a5f0c8e8b551eca6e0b814e1d206aad5d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b21d3d455838beff59e974256915d393446f8105b93eabb7c0887d0db906f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3912d0cdf8d8f15f5386c8d866635bfb492115bcba84da531ee22192a9b33c12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd176f17e20cf8b4bbeee90bf1b3e156085eb7cf01a9163f801a34e90da0ff82"}]},{"symbol":"AMAL","date":"2026-09-18","iv_pct":35.59543699242229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.276347761928186,"put_iv_pct":53.235851344227726},{"expiry":"2026-11-20","call_iv_pct":38.74732456140351,"put_iv_pct":38.876268714011516},{"expiry":"2027-02-19","call_iv_pct":26.71704918032787,"put_iv_pct":30.157639782286},{"expiry":"2027-05-21","call_iv_pct":24.64350271336951,"put_iv_pct":29.109511881824023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a6f6aa41aecc69ac3d4da2dd78468e7675821d62ad0e721ff02386613bf8932","captured_at":"2026-10-23T08:34:10.260081+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9cc0a825a5b1e8074862af9d10c99b3ec447982ffa0f81a6cb5fb1183b3932ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c1d1689604916fe465e3d828073c8a9fdb51e046004113c891f7cf82766b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162f375fa85ede1ce7cb3bebbd7b4da6d9d950b393f84f8aa020533a6c046bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601c9c9ca55710c4bd6cd125d878e56d64fc2b5d4d04a22eb9bdd757ad11bf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"517d0801be9060aeeaa1602fb7f5d0207c9d3c64aab421cbe6a9b6b89bd91cba"}]},{"symbol":"AMAL","date":"2026-09-21","iv_pct":39.47153207828349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.72325435851587,"put_iv_pct":50.90555984555984},{"expiry":"2026-11-20","call_iv_pct":38.96596865621874,"put_iv_pct":39.98984924623116},{"expiry":"2027-02-19","call_iv_pct":27.26485558811218,"put_iv_pct":30.08631259484067},{"expiry":"2027-05-21","call_iv_pct":26.45064068692206,"put_iv_pct":28.385815649867375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aad91e237e330cca322cf3357f69899b426713395e8d1fb87de9db90a0bd8fa","captured_at":"2026-10-23T08:34:08.622721+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"23138e15b868ff88f3090f6d989066be84e040789f8481f8fe7c39930843ece7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c1d1689604916fe465e3d828073c8a9fdb51e046004113c891f7cf82766b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162f375fa85ede1ce7cb3bebbd7b4da6d9d950b393f84f8aa020533a6c046bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601c9c9ca55710c4bd6cd125d878e56d64fc2b5d4d04a22eb9bdd757ad11bf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"517d0801be9060aeeaa1602fb7f5d0207c9d3c64aab421cbe6a9b6b89bd91cba"}]},{"symbol":"AMAL","date":"2026-09-24","iv_pct":38.46392258098461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.0790170222968,"put_iv_pct":61.07055802908876},{"expiry":"2026-11-20","call_iv_pct":42.9491355674029,"put_iv_pct":41.97506434519304},{"expiry":"2027-02-19","call_iv_pct":27.628348936170216,"put_iv_pct":29.86345574387947},{"expiry":"2027-05-21","call_iv_pct":26.136621338912132,"put_iv_pct":29.009179664933566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98e30f0d96ae1315fef80c0ff487a7f195d5e39ca67dafafa2a4bcfb9f8ee459","captured_at":"2026-10-23T08:33:59.631008+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"de987b71711c5283f90c201699edc2d4bc4f88132833c5ca6b5271bf5db7b334"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15098ab6601949493abf339b03dddaee62353f3647ebcf4c739706e43e52bc18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c93645ff4a8976a2cf4d706254cfcb304d9870966708a8ec11131d4709d3ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffb68574076ff79acdeb1b1c0f535df1f8522f843ab079e92e8349262c34cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca2eacb2fd46cab5eaffbd8b28c1565b0f50d8ca2a761260f825c629bdfb4a"}]},{"symbol":"AMAL","date":"2026-09-25","iv_pct":40.27362473168102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.24962987736902,"put_iv_pct":60.803657628920796},{"expiry":"2026-11-20","call_iv_pct":30.15427304964539,"put_iv_pct":40.80204188481676},{"expiry":"2027-02-19","call_iv_pct":27.68108860759494,"put_iv_pct":29.409330543933056},{"expiry":"2027-05-21","call_iv_pct":25.212426395939087,"put_iv_pct":27.876549865229112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d8849ff50a78324db2d03805b2aadb58031bfed8a72f85b002112b1bc138fa0","captured_at":"2026-10-23T08:33:58.325886+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"cd5ecf17f52553e630cbbd1a89cdfe459475863f607b63089c92d3e7db1a2767"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15098ab6601949493abf339b03dddaee62353f3647ebcf4c739706e43e52bc18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c93645ff4a8976a2cf4d706254cfcb304d9870966708a8ec11131d4709d3ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffb68574076ff79acdeb1b1c0f535df1f8522f843ab079e92e8349262c34cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ca2eacb2fd46cab5eaffbd8b28c1565b0f50d8ca2a761260f825c629bdfb4a"}]},{"symbol":"AMAL","date":"2026-09-30","iv_pct":38.19014400132782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.86204963971177,"put_iv_pct":52.19738687220288},{"expiry":"2026-11-20","call_iv_pct":44.884816149963946,"put_iv_pct":43.35627376425856},{"expiry":"2027-02-19","call_iv_pct":30.432543450614663,"put_iv_pct":31.356859879032257},{"expiry":"2027-05-21","call_iv_pct":25.255937813440323,"put_iv_pct":28.17528444139822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14ad7b75f73f20711aa343c55179278fb8a0c2b70b039a2b143e05cb05bcb182","captured_at":"2026-10-23T08:33:47.519835+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4eb6049ff3682670cbbfae3155c67e95a7875565779a359b65b8e66c137fe8a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2279eac3ffc84e4b0c5b593338520a30fbab50433cd70f8cfb65f7b0d007cece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bdee59fa5bf9f3b23d0163285d30c2cb988ff375f784ea496323fdf08f165d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883323e01388b5ef7c3c24b44755fea53de93e92522992cdfa6d4934b66e292e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb129a1e48a78aaed8c58d39b403d404d7841cc7b708dd9991fa91509661184"}]},{"symbol":"AMAL","date":"2026-10-01","iv_pct":35.98794310670118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.87968001651527,"put_iv_pct":55.37874342651536},{"expiry":"2026-11-20","call_iv_pct":30.36986935220468,"put_iv_pct":39.00708104143747},{"expiry":"2027-02-19","call_iv_pct":26.95274244833068,"put_iv_pct":31.50217125382263},{"expiry":"2027-05-21","call_iv_pct":24.657420494699647,"put_iv_pct":30.15583682008368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59494eb41b98d8e228d2bd7fed6ac85d379081a96c5699ed66659ec963870929","captured_at":"2026-10-23T08:33:41.641722+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f27fa125ec45bddf730f696b383ff819200779283d15447b4f2f77b6d87d1ff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec65eea0e5d978b87876b695d515bcda6f7c257de484c3b91787ffb06e1cc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287b98f610b35fae26471b50689b978e7ca828ed87452ff691ed741f64ef5fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052a36de185ba261bad47e7d524ae6c1308c30d483c59029f54dcd6b2175952b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca1d499839d796089b9beb1d4cdf2931926951fc9ae6bdd78cc81979d53d6c3"}]},{"symbol":"AMAL","date":"2026-10-02","iv_pct":38.325414804511354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.33762295081968,"put_iv_pct":49.441517719568566},{"expiry":"2026-11-20","call_iv_pct":44.66368442792235,"put_iv_pct":40.81548249027237},{"expiry":"2027-02-19","call_iv_pct":26.57437345424567,"put_iv_pct":26.62023032629558},{"expiry":"2027-05-21","call_iv_pct":26.276536964980547,"put_iv_pct":26.873870101986046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2fea89818248d74ba5228ba6ff922fbef0d76565c060c34346238b006b4925d","captured_at":"2026-10-23T08:33:39.694090+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f8bcc22bb9f13e80fc27c01804c11afc4bd54f85b18a10eb0542f9b035f421d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec65eea0e5d978b87876b695d515bcda6f7c257de484c3b91787ffb06e1cc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287b98f610b35fae26471b50689b978e7ca828ed87452ff691ed741f64ef5fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052a36de185ba261bad47e7d524ae6c1308c30d483c59029f54dcd6b2175952b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca1d499839d796089b9beb1d4cdf2931926951fc9ae6bdd78cc81979d53d6c3"}]},{"symbol":"AMAL","date":"2026-10-05","iv_pct":38.46804498004398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.72674406736412,"put_iv_pct":46.606104807097175},{"expiry":"2026-11-20","call_iv_pct":38.11090183028286,"put_iv_pct":42.745046822742474},{"expiry":"2027-02-19","call_iv_pct":28.991492537313434,"put_iv_pct":28.548701657458565},{"expiry":"2027-05-21","call_iv_pct":26.10022364217252,"put_iv_pct":27.915144475920677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"192a2d4432188c4ef7bc58fded5b19ff17150aec406e9eb53a34bf4465d324a4","captured_at":"2026-10-23T08:33:37.705574+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"0dfa5537f385bcf3d3b4b182ff1ec6655b1599c807b0a60ce34014d4f8ab9b48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec65eea0e5d978b87876b695d515bcda6f7c257de484c3b91787ffb06e1cc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287b98f610b35fae26471b50689b978e7ca828ed87452ff691ed741f64ef5fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052a36de185ba261bad47e7d524ae6c1308c30d483c59029f54dcd6b2175952b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca1d499839d796089b9beb1d4cdf2931926951fc9ae6bdd78cc81979d53d6c3"}]},{"symbol":"AMAL","date":"2026-10-06","iv_pct":44.798912921595175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.0367377457768,"put_iv_pct":89.05086696562033},{"expiry":"2026-11-20","call_iv_pct":47.49276407093292,"put_iv_pct":40.14976714915041},{"expiry":"2027-02-19","call_iv_pct":29.640987654320988,"put_iv_pct":28.42541027953111},{"expiry":"2027-05-21","call_iv_pct":26.449807592303692,"put_iv_pct":26.144961915125137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b871f60a15318c8f6299cd2a7e7fabe9b0648a5f3c07f95f47c37367ca668200","captured_at":"2026-10-23T08:33:36.128021+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f19371121173fc9d53d18397940c32986452605f367df11d720383016c3283ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec65eea0e5d978b87876b695d515bcda6f7c257de484c3b91787ffb06e1cc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287b98f610b35fae26471b50689b978e7ca828ed87452ff691ed741f64ef5fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052a36de185ba261bad47e7d524ae6c1308c30d483c59029f54dcd6b2175952b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca1d499839d796089b9beb1d4cdf2931926951fc9ae6bdd78cc81979d53d6c3"}]},{"symbol":"AMAL","date":"2026-10-15","iv_pct":76.99122362938182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":233.3853937632135,"put_iv_pct":153.54414408866995},{"expiry":"2026-11-20","call_iv_pct":51.95154825737265,"put_iv_pct":38.19714285714286},{"expiry":"2026-12-18","call_iv_pct":39.541667255386784,"put_iv_pct":37.80226053639847},{"expiry":"2027-02-19","call_iv_pct":30.365115483319077,"put_iv_pct":31.142516793551277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"170c607e52ccfa144d5b4fe0ba733ae2052288df723902c1eda98b6c97ad593f","captured_at":"2026-10-23T08:33:04.653534+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f5354608068b111aa2698026ae0e33f79100adc54b1b99f5ab800de456ac3183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3fb59c2ce71c7b0dc0a9bc7e89b96c0086e0b5a4f19696e9e5c34964451b1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dab5075e71451b2a4f5ebf1f4e5a527bd319afaa33c1267cb135e01d746c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b4533ccacbf1528da57724653d4f82a615fb3f9634d7f0536c92792cde19da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d103a3395493801d3af10b39ffcc26631b96311784d43e936542b8b5dee5a5"}]},{"symbol":"AMAL","date":"2026-10-16","iv_pct":31.492796030765014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.891768707482996,"put_iv_pct":36.893184540010886},{"expiry":"2026-12-18","call_iv_pct":32.173768729641694,"put_iv_pct":28.57166666666667},{"expiry":"2027-02-19","call_iv_pct":29.642939457202505,"put_iv_pct":28.694967637540454},{"expiry":"2027-05-21","call_iv_pct":25.7240830449827,"put_iv_pct":27.349989462592205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3025991ad05088aadfd015abc62fe63735e830564a1ac877d15ea19a14de60b","captured_at":"2026-10-23T08:33:03.041676+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d149a6f5649b73ab4eeb8a0815e58c63856b21dda17f80125b1eeafad8f42905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dab5075e71451b2a4f5ebf1f4e5a527bd319afaa33c1267cb135e01d746c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b4533ccacbf1528da57724653d4f82a615fb3f9634d7f0536c92792cde19da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d103a3395493801d3af10b39ffcc26631b96311784d43e936542b8b5dee5a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3736f757514be338ddbdf65351c7517a768211158737690ea2682dd2b46cc8a9"}]},{"symbol":"AMAL","date":"2026-10-19","iv_pct":31.918073744006794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.90285377358491,"put_iv_pct":35.80358375881352},{"expiry":"2026-12-18","call_iv_pct":34.22069209993248,"put_iv_pct":28.78129281767956},{"expiry":"2027-02-19","call_iv_pct":32.0820990990991,"put_iv_pct":29.993068227694792},{"expiry":"2027-05-21","call_iv_pct":26.884977329974806,"put_iv_pct":27.676022845275185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba38e45c8d398eb8b7c9b96ec7c6414e4bdf1011ccbb620bbd9b427f3c444fdd","captured_at":"2026-10-23T08:33:01.582444+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ed23394f7207a7faeb39d6319027024e8ef95ee093af751dd91fc22686da359b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dab5075e71451b2a4f5ebf1f4e5a527bd319afaa33c1267cb135e01d746c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b4533ccacbf1528da57724653d4f82a615fb3f9634d7f0536c92792cde19da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d103a3395493801d3af10b39ffcc26631b96311784d43e936542b8b5dee5a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3736f757514be338ddbdf65351c7517a768211158737690ea2682dd2b46cc8a9"}]},{"symbol":"AMAL","date":"2026-10-20","iv_pct":36.40534496449208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.22069440195779,"put_iv_pct":51.61073213046495},{"expiry":"2026-12-18","call_iv_pct":39.22087584215592,"put_iv_pct":34.33116778051354},{"expiry":"2027-02-19","call_iv_pct":29.00370955011839,"put_iv_pct":30.607475130270018},{"expiry":"2027-05-21","call_iv_pct":24.73591021213616,"put_iv_pct":27.5121946683199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26db2b60aa64fde7aa171282704eb0d7035ffbeda99506d18fb0554147d87c2a","captured_at":"2026-10-22T01:16:19.184212+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1d51917235cc076bb20c29688fa8ab0725febf3ec7d9dfae026fa99f57fe588f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07797ce18df4a9579a4f62b5aec3391580799b0a9ea0bf24309bd9abe485654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a186f2c33766aa6102636b28907e4b4c2716c38af7f80fb792e07713d2767f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9546aed2b526a29da7d1c1427ce3bf7b37c377e3c6c84e7fe1fa1266f6456bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c85c33e15240bdc4a1f4761043767ff565f6d8e325c6c11bc7ad482503d171"}]},{"symbol":"AMAL","date":"2026-10-21","iv_pct":36.35014938041115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.98402138402139,"put_iv_pct":53.6716133518776},{"expiry":"2026-12-18","call_iv_pct":40.3920985915493,"put_iv_pct":40.08232303480642},{"expiry":"2027-02-19","call_iv_pct":30.064226588628763,"put_iv_pct":30.43497022446175},{"expiry":"2027-05-21","call_iv_pct":25.385229007633587,"put_iv_pct":27.78671286031042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed6b35a27e7dcfecace08580a10b2267be20a09547d4301f1273c4baf692366c","captured_at":"2026-10-22T01:16:17.898229+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMAL","date":"2026-10-21","format":"json"},"source_hash":"de157b7dd53868ac3ad418f958c81c7b4670b67170e451ffd8a511d9efbf7124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07797ce18df4a9579a4f62b5aec3391580799b0a9ea0bf24309bd9abe485654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a186f2c33766aa6102636b28907e4b4c2716c38af7f80fb792e07713d2767f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9546aed2b526a29da7d1c1427ce3bf7b37c377e3c6c84e7fe1fa1266f6456bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c85c33e15240bdc4a1f4761043767ff565f6d8e325c6c11bc7ad482503d171"}]},{"symbol":"AMAL","date":"2026-10-22","iv_pct":30.563340100622074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.454330484330487,"put_iv_pct":45.696322241681266},{"expiry":"2026-12-18","call_iv_pct":28.68809388335704,"put_iv_pct":34.31322640921831},{"expiry":"2027-02-19","call_iv_pct":26.92315843621399,"put_iv_pct":28.067366255144034},{"expiry":"2027-05-21","call_iv_pct":24.384762386248738,"put_iv_pct":25.979460708782742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65bff3d57c0cbd1216f263762159a183e5afbc4740367e943b2d4585173feb57","captured_at":"2026-10-22T21:20:07.013307+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMAL","date":"2026-10-22","format":"json"},"source_hash":"1f442c380aeafb1df4871eb29953d30f33005a94286f5ccb16e71bf1ad1d8bbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedae8ff783f467be54b68bdfe2bde53a4e0211877de8faa71c9adcbcf7ffcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef2e26a293de0cbda3e3b5fc5051b2a836ca936e96c84666d9174309a7a5fa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745129269455e7c01ef84a64fc70ff66d90df4db7c9a1b7e02a4cc7674c3288e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d5685f5f17802e33e894481d0f1fe5b357b801ef18bd58dce78575b66b6beb"}]},{"symbol":"AMAL","date":"2026-10-23","iv_pct":33.82660612584555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.13613618368962,"put_iv_pct":42.78264984227129},{"expiry":"2026-12-18","call_iv_pct":29.953120141342755,"put_iv_pct":36.115727490585414},{"expiry":"2027-02-19","call_iv_pct":28.703493975903616,"put_iv_pct":26.62799428104575},{"expiry":"2027-05-21","call_iv_pct":24.87897435897436,"put_iv_pct":26.414752732951584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f68e41660f3dd654fa875b0c6b10e6878f04473ff74c0f6b59e17c70fbb029ba","captured_at":"2026-10-23T21:10:21.736191+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMAL","date":"2026-10-23","format":"json"},"source_hash":"6ae03ec30ef0152101adc348eb217892c18753aaf7bcf9dd67f46e9fbf679d5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e613550a0d9514a6fd799c6974db39ccb49217025d49eda6e743debc09e886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530b88e27d3b2789ae91e2bb553ca378cc1c31784ca91b4d5f44541a26b3b864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a917b1b678588b6035edcf71acb4f779726471c153020b3b564bacdbf707dc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49a3101f96925ed769ec6a28d286e97055674b79a644c414a55ae8c50b640ec"}]},{"symbol":"AMAL","date":"2026-10-26","iv_pct":31.825222797504605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.69378386993944,"put_iv_pct":29.168007363092503},{"expiry":"2026-12-18","call_iv_pct":39.2364396430249,"put_iv_pct":36.1387956737796},{"expiry":"2027-02-19","call_iv_pct":27.886843709185893,"put_iv_pct":28.9398597359736},{"expiry":"2027-05-21","call_iv_pct":24.881861386138617,"put_iv_pct":27.656190998902304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33fcea4d9d2822df9bbeba66ef67472496ed1044d890e497ce647a09e436f775","captured_at":"2026-10-28T12:26:28.109827+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2742e5877403f492dbdf6d6fe85a9149c674f7e26a9294706e10f268a84c3ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509af52473a6c778553f266aafec877b0d51de9e355750327166587d059f3f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c599cf1a061c40ee1112ae5777a83fb7ed144def4d199fad1ee84661f0fb3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b15fdf700a1612361bf31247b4bc1431ce0ce001329e9ab1d89206b5f7d57db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d7b66322c00f92908ed8fda23bb8b71dc85c01fba5fbb8ca1af712151c03a5"}]},{"symbol":"AMAL","date":"2026-10-27","iv_pct":34.651448165414685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.416023110255175,"put_iv_pct":42.27341963079694},{"expiry":"2026-12-18","call_iv_pct":41.10091841093549,"put_iv_pct":37.91429545454545},{"expiry":"2027-02-19","call_iv_pct":29.70454545454545,"put_iv_pct":30.35072310405644},{"expiry":"2027-05-21","call_iv_pct":27.833292342090555,"put_iv_pct":28.618367816091954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"588b7049608e4ba81566b88378c5e1a42c987b25d5fa77385994d11afb5fbab0","captured_at":"2026-10-28T12:26:27.598500+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"395c8c25d5581ab7470b50e7cbfeede8b3ab8d2cc4a7893e3ff376a4243ad0d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509af52473a6c778553f266aafec877b0d51de9e355750327166587d059f3f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c599cf1a061c40ee1112ae5777a83fb7ed144def4d199fad1ee84661f0fb3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b15fdf700a1612361bf31247b4bc1431ce0ce001329e9ab1d89206b5f7d57db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d7b66322c00f92908ed8fda23bb8b71dc85c01fba5fbb8ca1af712151c03a5"}]},{"symbol":"AMAL","date":"2026-10-28","iv_pct":39.34032463231084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.30220362145542,"put_iv_pct":58.75071776694727},{"expiry":"2026-12-18","call_iv_pct":43.34075166508087,"put_iv_pct":27.127680525164116},{"expiry":"2027-02-19","call_iv_pct":28.566475095785442,"put_iv_pct":32.0120205799813},{"expiry":"2027-05-21","call_iv_pct":29.18792540792541,"put_iv_pct":30.4348223961469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5258098cc5f11562c937c6b6894a9dd730a83720437e583eb9134fd6bc680fa4","captured_at":"2026-10-29T12:35:49.987998+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMAL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"93648759b7c7c663e809fcd058e5ceb6988e0553d5511e925f9d04414a540a2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa3b77d543b63d1b2d1ed58edcff0a1198fbe977fa143f4a86be32e31ce216b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eee466aee75039f27742fbdd0921c427133b818207827019a850a93f9d007fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3842a915c1e40925b20ba0c8f7c168d092357d721916ac0a5793502625e1c310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMAL","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f140e1c2c8671946675602508215e5f22156cb0813d3be05d93d50aab714a16"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMAL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.12610496928316,"put_call_skew_pp":-1.1799887143281635,"implied_move_pct":14.96139906112872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3387020b5a62d37fb4faf1b3c53bddff614047e6bdf5b944019855eb102cd4f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":43.83395588075923,"put_call_skew_pp":-2.091168530962011,"implied_move_pct":15.692294873854507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9b789b5134ae6450185f037571bac48b5f26e9a64e80016e24f1709a81d839f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.450814873020136,"put_call_skew_pp":-2.3093364097949127,"implied_move_pct":15.329678076832389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9afdf5d3fe8acb95c8799d68298ac1454eb90952cad1c3d4243fbb34423af99","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":40.37927140445804,"put_call_skew_pp":-6.100705152864935,"implied_move_pct":14.301248694786443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5701890ba6b96cb196a6ae9397ab4d29b01a2fac8db8c867b28cf39d8ab178d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":70.59834980408606,"put_call_skew_pp":-11.74438700562104,"implied_move_pct":14.976110399143018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49035c9dd23ba3961336b16bf151e02ae4f4d7cb255fe58188aaf2fdfd03e66c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.17429621899268,"put_call_skew_pp":-1.9454611517338583,"implied_move_pct":14.255292625175265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf8ff553fc93e416ff1ab00d4417dd58643fefe86b0f3ecabf79ee307e24282b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.06189895149953,"put_call_skew_pp":3.061345910757468,"implied_move_pct":14.772497065274674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8352a3f26262748e93d3c3fe8742927976d7189a5a90efd2e9a9c755b983e355","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":37.50490034845061,"put_call_skew_pp":-2.298602736139264,"implied_move_pct":15.40140529818041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e32f68c12a22794039a56eadb85f2de2fc32627950870c640f3159939a4c4c50","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":37.80802879881574,"put_call_skew_pp":-2.2567369335980647,"implied_move_pct":15.616577231499374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cd0385aa4c4ae183d4ec9a8164be4c17dff6f988c73ac098a32c4eacca3035d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":44.9163095630624,"put_call_skew_pp":-4.36670842081489,"implied_move_pct":16.45021491286065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a14a1b52e4b4cf0322cc7e0d31ef1922940e26257eba54db856a46c82d7fd0c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.59543699242229,"put_call_skew_pp":4.498761876330048,"implied_move_pct":17.489304467154966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a6f6aa41aecc69ac3d4da2dd78468e7675821d62ad0e721ff02386613bf8932","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.47153207828349,"put_call_skew_pp":-4.259295488317452,"implied_move_pct":18.26471661390663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aad91e237e330cca322cf3357f69899b426713395e8d1fb87de9db90a0bd8fa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.463922580984615,"put_call_skew_pp":4.031283729578196,"implied_move_pct":17.723361790599135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98e30f0d96ae1315fef80c0ff487a7f195d5e39ca67dafafa2a4bcfb9f8ee459","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.273624731681025,"put_call_skew_pp":-1.1014595019121778,"implied_move_pct":17.584799068784882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d8849ff50a78324db2d03805b2aadb58031bfed8a72f85b002112b1bc138fa0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.19014400132782,"put_call_skew_pp":1.1626144757903027,"implied_move_pct":16.942031568332354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14ad7b75f73f20711aa343c55179278fb8a0c2b70b039a2b143e05cb05bcb182","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":35.98794310670118,"put_call_skew_pp":6.046030057527216,"implied_move_pct":15.875491583354128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59494eb41b98d8e228d2bd7fed6ac85d379081a96c5699ed66659ec963870929","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.325414804511354,"put_call_skew_pp":-4.77527928996142,"implied_move_pct":16.122751757787015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2fea89818248d74ba5228ba6ff922fbef0d76565c060c34346238b006b4925d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.46804498004398,"put_call_skew_pp":-4.028591078478512,"implied_move_pct":15.8282350161454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"192a2d4432188c4ef7bc58fded5b19ff17150aec406e9eb53a34bf4465d324a4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.798912921595175,"put_call_skew_pp":2.2876773115231437,"implied_move_pct":16.76836123136265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b871f60a15318c8f6299cd2a7e7fabe9b0648a5f3c07f95f47c37367ca668200","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":76.99122362938182,"put_call_skew_pp":-23.639415120882358,"implied_move_pct":14.649080260643522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"170c607e52ccfa144d5b4fe0ba733ae2052288df723902c1eda98b6c97ad593f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.492796030765014,"put_call_skew_pp":-2.23068790812492,"implied_move_pct":15.637414179110575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3025991ad05088aadfd015abc62fe63735e830564a1ac877d15ea19a14de60b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.91807374400679,"put_call_skew_pp":-2.7091636632820606,"implied_move_pct":15.716160582393638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba38e45c8d398eb8b7c9b96ec7c6414e4bdf1011ccbb620bbd9b427f3c444fdd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":36.40534496449209,"put_call_skew_pp":-0.7799050741999638,"implied_move_pct":16.843062114261542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26db2b60aa64fde7aa171282704eb0d7035ffbeda99506d18fb0554147d87c2a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.35014938041115,"put_call_skew_pp":3.2875109749057883,"implied_move_pct":16.88750208219253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed6b35a27e7dcfecace08580a10b2267be20a09547d4301f1273c4baf692366c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.563340100622078,"put_call_skew_pp":5.901507606169027,"implied_move_pct":14.518125488329193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65bff3d57c0cbd1216f263762159a183e5afbc4740367e943b2d4585173feb57","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":33.82660612584555,"put_call_skew_pp":-1.6826500782640785,"implied_move_pct":15.432211384826653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f68e41660f3dd654fa875b0c6b10e6878f04473ff74c0f6b59e17c70fbb029ba","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.825222797504605,"put_call_skew_pp":-2.6990187091352116,"implied_move_pct":14.820791548705245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33fcea4d9d2822df9bbeba66ef67472496ed1044d890e497ce647a09e436f775","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":34.65144816541468,"put_call_skew_pp":0.27550667191602773,"implied_move_pct":15.855862866186563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"588b7049608e4ba81566b88378c5e1a42c987b25d5fa77385994d11afb5fbab0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":39.34032463231084,"put_call_skew_pp":-4.518028630501891,"implied_move_pct":16.996633763048656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5258098cc5f11562c937c6b6894a9dd730a83720437e583eb9134fd6bc680fa4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}