IntraAlpha
Create free account Start free

REalloys Inc. Common Stock ALOY

i

Market datapartial · fetched 2026-11-04T00:16:33.229Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:16:05.698274582Z

FundamentalsAlpha Vantage · unavailable

Share price$6.18
1D-5.7%
AH$5.86$6.08$6.30$6.52$6.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALOY
Sold putSold callAH

REalloys Inc. Common Stock options

Live interpolated ALOY call and put midpoint premiums by absolute delta.REalloys Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEALOY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend112.22%
Daily close
ALOY99.5%125.0%150.5%2026-08-05: 128.21%2026-08-06: 146.94%2026-08-07: 128.25%2026-08-10: 134.23%2026-08-11: 128.25%2026-08-12: 132.30%2026-08-13: 123.65%2026-08-14: 123.25%2026-08-17: 126.76%2026-08-18: 127.19%2026-08-20: 128.74%2026-08-24: 124.40%2026-08-26: 123.60%2026-08-27: 120.17%2026-08-28: 122.17%2026-08-31: 122.50%2026-09-01: 119.54%2026-09-02: 118.86%2026-09-03: 115.15%2026-09-04: 116.29%2026-09-08: 120.36%2026-09-09: 116.48%2026-09-10: 115.91%2026-09-11: 114.32%2026-09-14: 119.11%2026-09-15: 117.94%2026-09-16: 122.79%2026-09-18: 118.26%2026-09-21: 121.97%2026-09-22: 113.98%2026-09-23: 115.17%2026-09-24: 112.27%2026-09-25: 111.38%2026-09-28: 109.42%2026-09-29: 108.77%2026-09-30: 110.01%2026-10-01: 109.77%2026-10-02: 106.17%2026-10-05: 105.30%2026-10-06: 105.79%2026-10-07: 104.56%2026-10-08: 106.38%2026-10-09: 102.99%2026-10-16: 107.75%2026-10-19: 106.01%2026-10-20: 111.48%2026-10-21: 104.81%2026-10-22: 105.50%2026-10-23: 105.90%2026-10-26: 105.56%2026-10-27: 106.97%2026-10-28: 105.80%2026-10-29: 104.34%2026-10-30: 112.22%Aug 5Sep 16Oct 30
54 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
128.21%
146.94%
128.25%
134.23%
128.25%
132.30%
123.65%
123.25%
126.76%
127.19%
128.74%
124.40%
123.60%
120.17%
122.17%
122.50%
119.54%
118.86%
115.15%
116.29%
120.36%
116.48%
115.91%
114.32%
119.11%
117.94%
122.79%
118.26%
121.97%
113.98%
115.17%
112.27%
111.38%
109.42%
108.77%
110.01%
109.77%
106.17%
105.30%
105.79%
104.56%
106.38%
102.99%
107.75%
106.01%
111.48%
104.81%
105.50%
105.90%
105.56%
106.97%
105.80%
104.34%
112.22%