{"schemaVersion":1,"symbol":"ALOY","days":90,"observations":[{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:09.118000+00:00","captured_at":"2026-10-22T00:11:26.406Z","last_trade_at":"2026-10-21T23:29:21.716189637Z","price":7.16,"iv_pct":104.43503373831038,"implied_move_pct":26.174872457834542,"put_call_skew_pp":-2.4681771637453442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"e5768b9663ecc24a480098d9b4bd68cf2acb84bb7641a39fda9964676a9408fa"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:11.722000+00:00","captured_at":"2026-10-22T16:52:21.419Z","last_trade_at":"2026-10-22T16:50:57.15450913Z","price":6.95,"iv_pct":109.55895198423624,"implied_move_pct":25.79461342785144,"put_call_skew_pp":-3.0921231369644087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"1251f936955a6ac109cd4a53cca20e2f66fcf718f224f337a3725802a92a82c4"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.613000+00:00","captured_at":"2026-10-23T01:02:50.519Z","last_trade_at":"2026-10-22T23:56:52.935103484Z","price":6.9945,"iv_pct":106.07806511604339,"implied_move_pct":25.69147863742685,"put_call_skew_pp":0.15934251349398743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"1066b41a91e7e6b5cefddbe5f7dbc1bf34bb2150e56c073dda0db1094de6f4bf"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:29.047000+00:00","captured_at":"2026-10-23T16:00:12.805Z","last_trade_at":"2026-10-23T15:59:56.616821542Z","price":6.925,"iv_pct":111.45115830232857,"implied_move_pct":26.372184967001218,"put_call_skew_pp":-9.553028557594235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"de1c0dc1a926a6974f24708f3c00ebbfd418249d043501710b2d3342d5d541bf"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:02.236000+00:00","captured_at":"2026-10-24T00:36:52.983Z","last_trade_at":"2026-10-23T23:51:53.355995786Z","price":7.0185,"iv_pct":111.0637030611367,"implied_move_pct":26.43133366394385,"put_call_skew_pp":-9.344580164873495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"1742ff2e318dc30169d8ad4e10e67bec1aed230d94c90a353f1b00117bd0d10a"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:07.154000+00:00","captured_at":"2026-10-26T20:35:39.631Z","last_trade_at":"2026-10-26T20:12:23.452675368Z","price":6.9563,"iv_pct":107.02250595382692,"implied_move_pct":23.663452322625957,"put_call_skew_pp":-3.122745182795006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"4ab51747461cdb1f19631913fc258698fac375cef46a8a6b99e70f159139de6a"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.476000+00:00","captured_at":"2026-10-27T22:23:20.663Z","last_trade_at":"2026-10-27T22:12:02.580742829Z","price":7.2289,"iv_pct":115.83689447316982,"implied_move_pct":25.71872645708599,"put_call_skew_pp":-2.2114875867287775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"102512544ac50bc9c87ab2bb9ca83de85fa754e852a61befa40c47fcfe3d3459"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-28T18:30:28.033000+00:00","captured_at":"2026-10-28T18:38:07.973Z","last_trade_at":"2026-10-28T18:37:46.211227524Z","price":7.16,"iv_pct":118.27801893939393,"implied_move_pct":25.910535400151623,"put_call_skew_pp":1.3935287000462537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"ebacf1e31dc1d41c1cc064cf90c0575f34b60ea109250aa8f8271aecbe953119"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:09.870000+00:00","captured_at":"2026-10-29T01:02:26.616Z","last_trade_at":"2026-10-28T23:22:43.623983962Z","price":7.15,"iv_pct":112.66235959044673,"implied_move_pct":23.80719236022241,"put_call_skew_pp":-2.5292808929819888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"ab9dbdbd40c22a9e80c9ac85f7afa09bfccacf7a7d7f7eae34cdb0e1d5ba9269"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.466000+00:00","captured_at":"2026-10-29T22:02:23.914Z","last_trade_at":"2026-10-29T21:40:04.09796855Z","price":7.1347,"iv_pct":115.22610289039406,"implied_move_pct":24.14617251976405,"put_call_skew_pp":-9.462690420202158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"1e1500e9d2b8bb2ca54573cde8cd7278922ad78e58e080e97f3674fe13d2b71f"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.002000+00:00","captured_at":"2026-10-30T21:41:39.570Z","last_trade_at":"2026-10-30T21:35:47.98897248Z","price":6.75,"iv_pct":117.27886252724444,"implied_move_pct":23.507809371916416,"put_call_skew_pp":-80.46246386136129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"effb6eb650ad0ec828296cd70a8f0cd9fb6fd2eec060b033fe3b4a704b06c5c0"},{"symbol":"ALOY","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.913000+00:00","captured_at":"2026-11-03T07:41:49.194Z","last_trade_at":"2026-11-03T00:58:23.256676334Z","price":6.44,"iv_pct":118.48168305255928,"implied_move_pct":22.76463774159551,"put_call_skew_pp":2.220294555755098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALOY","source_hash":"b9eea2e243f20c256d66ae52cb0a313cfe4f0763f13d8640631cf6537e9fa2c3"}],"dailyIv":[{"symbol":"ALOY","date":"2026-08-06","iv_pct":146.94318491442417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.45057827926657,"put_iv_pct":228.90608476286582},{"expiry":"2026-09-18","call_iv_pct":106.5236186770428,"put_iv_pct":197.13155092592592},{"expiry":"2026-10-16","call_iv_pct":106.01930769230768,"put_iv_pct":171.57123966942146},{"expiry":"2027-01-15","call_iv_pct":105.81570093457944,"put_iv_pct":149.12739837398374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4289bced9a9edd7d8d525c76e1f07dc23f036ce4f76439b340affe615bbf4e8","captured_at":"2026-10-23T07:55:46.995619+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"4366164e29fec859febdbd5d7b06f962c88bb1d29747bbe7f8a0c1f13d16b413"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c933d2e6c0efe20fcbf07da063547e5cbfa50b20e2e9e80591cd3d9e27f4520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a13a1a8ad7733370ae8423afbd8c6f874999abd3fc675f8ff140ca94373cb1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae0f2e7e139bf314267974acb375ecbe2054a522ee275b6c54ad0222780f95d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea323e826d467a8c0d5523df6c7281a6ca7068b76510f9959e7f3d7f17c966dc"}]},{"symbol":"ALOY","date":"2026-08-07","iv_pct":128.2547334596642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.64761336515512,"put_iv_pct":136.75763289036544},{"expiry":"2026-09-18","call_iv_pct":119.89840579710145,"put_iv_pct":141.94054276315788},{"expiry":"2026-10-16","call_iv_pct":112.6196475327291,"put_iv_pct":142.550515970516},{"expiry":"2027-01-15","call_iv_pct":110.66147727272725,"put_iv_pct":142.96203208556148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3af0a2a5f5f8fea34b553ac47463a6542c7291e1e514ea92cb48a304b9803a4e","captured_at":"2026-10-23T07:55:45.660942+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"44db8f8998c4a2de3cb1127c63df94c1b4ba2b8e08f17fa0ac2839c3fc359fe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c933d2e6c0efe20fcbf07da063547e5cbfa50b20e2e9e80591cd3d9e27f4520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a13a1a8ad7733370ae8423afbd8c6f874999abd3fc675f8ff140ca94373cb1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae0f2e7e139bf314267974acb375ecbe2054a522ee275b6c54ad0222780f95d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea323e826d467a8c0d5523df6c7281a6ca7068b76510f9959e7f3d7f17c966dc"}]},{"symbol":"ALOY","date":"2026-08-10","iv_pct":134.22790779158242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":140.61748473748474,"put_iv_pct":139.41334003215434},{"expiry":"2026-09-18","call_iv_pct":124.62949618320611,"put_iv_pct":144.97069444444446},{"expiry":"2026-10-16","call_iv_pct":121.58078994614003,"put_iv_pct":144.4049872122762},{"expiry":"2027-01-15","call_iv_pct":115.0262372188139,"put_iv_pct":143.18023255813952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"638136ae13179efda3c89d8306d72f4104c1cff73429023f0c1514c3b10f36e1","captured_at":"2026-10-23T07:55:34.706054+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"75824e9e80bf3367b0c6467868eba69ab0299d7812344fde9144156740adaee2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1a5cbfe17be6918cd0a7bf93829456e69cb2bf6e38df24be4752f57e9511ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2762a87c4f4fa26429a4ee6437bc0fccfcef66a6938193ba8b1ed158d77f68ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55f469dc8a1db79015171c9c46ea94f5394ffd5becafffc8e6e8d50b502c7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b227d52eb90a8440b79a3c49607ea5a3767bae9baa14d9bac5c0bf31961519b4"}]},{"symbol":"ALOY","date":"2026-08-11","iv_pct":128.25359926466365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.4930460670636,"put_iv_pct":121.81189115646258},{"expiry":"2026-09-18","call_iv_pct":120.51294550810016,"put_iv_pct":150.28901217861977},{"expiry":"2026-10-16","call_iv_pct":117.50049309664693,"put_iv_pct":149.94554404145077},{"expiry":"2027-01-15","call_iv_pct":117.48586206896552,"put_iv_pct":135.99}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09060743dc46dd2b5aab9dbbfa9744926922c82e8b6a5b1d86ea4a886e10c869","captured_at":"2026-10-23T07:55:33.493176+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"bf9ccab86be494beccb075a06be922fbf93cd0bf197aeb59121fcfa6ffebabbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1a5cbfe17be6918cd0a7bf93829456e69cb2bf6e38df24be4752f57e9511ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2762a87c4f4fa26429a4ee6437bc0fccfcef66a6938193ba8b1ed158d77f68ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55f469dc8a1db79015171c9c46ea94f5394ffd5becafffc8e6e8d50b502c7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b227d52eb90a8440b79a3c49607ea5a3767bae9baa14d9bac5c0bf31961519b4"}]},{"symbol":"ALOY","date":"2026-08-12","iv_pct":132.3044532388099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.86775598500145,"put_iv_pct":189.21735246168896},{"expiry":"2026-09-18","call_iv_pct":114.9260896637609,"put_iv_pct":121.5787434002112},{"expiry":"2026-10-16","call_iv_pct":124.82321937321936,"put_iv_pct":130.45911290322582},{"expiry":"2027-01-15","call_iv_pct":119.41580495356037,"put_iv_pct":147.1475471698113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb75b4483763cec531f5c1350692684eb86d65b804cef3d9b597ee01acc5932","captured_at":"2026-10-23T07:55:32.218158+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"18ee6698b056966e329a8b9e59b7e47f8042e958b0a52016e475ba72c29a9876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1a5cbfe17be6918cd0a7bf93829456e69cb2bf6e38df24be4752f57e9511ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2762a87c4f4fa26429a4ee6437bc0fccfcef66a6938193ba8b1ed158d77f68ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55f469dc8a1db79015171c9c46ea94f5394ffd5becafffc8e6e8d50b502c7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b227d52eb90a8440b79a3c49607ea5a3767bae9baa14d9bac5c0bf31961519b4"}]},{"symbol":"ALOY","date":"2026-08-13","iv_pct":123.6507741027048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.43675518672198,"put_iv_pct":104.79036842105262},{"expiry":"2026-09-18","call_iv_pct":116.02622691292876,"put_iv_pct":139.5293103448276},{"expiry":"2026-10-16","call_iv_pct":122.7078125,"put_iv_pct":139.63937685459942},{"expiry":"2027-01-15","call_iv_pct":116.28324099722991,"put_iv_pct":139.79310160427806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae02ad7a072180c2de737621eca01b2ff621983513363106053b5c27929a163e","captured_at":"2026-10-23T07:55:30.599733+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"d34a5b7eedea4bfda2ccf0ee5d809f602c468670f555478325fe2aeaffc5e337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1a5cbfe17be6918cd0a7bf93829456e69cb2bf6e38df24be4752f57e9511ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2762a87c4f4fa26429a4ee6437bc0fccfcef66a6938193ba8b1ed158d77f68ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55f469dc8a1db79015171c9c46ea94f5394ffd5becafffc8e6e8d50b502c7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b227d52eb90a8440b79a3c49607ea5a3767bae9baa14d9bac5c0bf31961519b4"}]},{"symbol":"ALOY","date":"2026-08-14","iv_pct":123.24515823552106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.5257296137339,"put_iv_pct":120.77496277915631},{"expiry":"2026-09-18","call_iv_pct":108.74089673913043,"put_iv_pct":135.9261081081081},{"expiry":"2026-10-16","call_iv_pct":112.78999999999999,"put_iv_pct":142.8054411764706},{"expiry":"2027-01-15","call_iv_pct":109.3992385786802,"put_iv_pct":141.9988888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9b74d40af69a510075bf935d0b5b00effab56d4e77b88bb64d73a743bba8112","captured_at":"2026-10-23T07:55:29.194506+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e2acda22a5b07760e6fdb989a8bf60c0c268e7607491c35197314371ab10d388"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1a5cbfe17be6918cd0a7bf93829456e69cb2bf6e38df24be4752f57e9511ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2762a87c4f4fa26429a4ee6437bc0fccfcef66a6938193ba8b1ed158d77f68ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55f469dc8a1db79015171c9c46ea94f5394ffd5becafffc8e6e8d50b502c7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b227d52eb90a8440b79a3c49607ea5a3767bae9baa14d9bac5c0bf31961519b4"}]},{"symbol":"ALOY","date":"2026-08-17","iv_pct":126.76044444813888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.31977644024076,"put_iv_pct":127.80724507531866},{"expiry":"2026-09-18","call_iv_pct":108.74331441543701,"put_iv_pct":145.16615384615386},{"expiry":"2026-10-16","call_iv_pct":114.42947611710323,"put_iv_pct":148.1183064516129},{"expiry":"2027-01-15","call_iv_pct":106.51982869379015,"put_iv_pct":147.97945454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aec40b2a37ea13bb7deb346fc6f0437623b8bd41cd12f0cb6b589e6b2376f84","captured_at":"2026-10-23T07:55:19.252545+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"214c4edf8ae8a8c000c8263a6793f66f8280e46a5703468f1fc7b2f9cd083635"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1dacdf621bd9a012bdc8c3702ff9dd849f94dd67044680fcdc13a533feb70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833145676f8f77ac5490647b3e3a295199dfa390b53a1e392553beedd61f128e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bf6e7ff3f7e4a98247aeb40dbfdb917c0bd36902e35be963be409c7d11ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be84710a8fff37f9bced82eaa88ebe51513aec4c0794887f2ac2e34733982d94"}]},{"symbol":"ALOY","date":"2026-08-18","iv_pct":127.1916293429918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":142.1175624082232,"put_iv_pct":136.90779404341242},{"expiry":"2026-09-18","call_iv_pct":110.90671999999999,"put_iv_pct":117.22304635761589},{"expiry":"2026-10-16","call_iv_pct":115.59979899497488,"put_iv_pct":140.00802850356294},{"expiry":"2027-01-15","call_iv_pct":113.89769911504423,"put_iv_pct":140.87238532110092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"371fc94a45b7f562b903d472b46b370daf74dd1268ce342a5cd4109d68d09e55","captured_at":"2026-10-23T07:55:17.873530+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"25605ba82d6978d055742a8103bb3311d14dded708f10c335d0a7b89673addfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1dacdf621bd9a012bdc8c3702ff9dd849f94dd67044680fcdc13a533feb70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833145676f8f77ac5490647b3e3a295199dfa390b53a1e392553beedd61f128e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bf6e7ff3f7e4a98247aeb40dbfdb917c0bd36902e35be963be409c7d11ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be84710a8fff37f9bced82eaa88ebe51513aec4c0794887f2ac2e34733982d94"}]},{"symbol":"ALOY","date":"2026-08-20","iv_pct":128.74000680845063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":170.77358778625953,"put_iv_pct":125.0103268698061},{"expiry":"2026-09-18","call_iv_pct":111.84155294117647,"put_iv_pct":125.43531531531531},{"expiry":"2026-10-16","call_iv_pct":109.68758024691358,"put_iv_pct":132.3011111111111},{"expiry":"2027-01-15","call_iv_pct":111.54860510805503,"put_iv_pct":143.32197508896797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2767d95f2adf96e5b5d747a8c96975fff5b2288927601ab9251cab40b8cdcc1d","captured_at":"2026-10-23T07:55:14.921742+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9d7bfba83f9ae2a9957588c833e764100a83660c38f9d468949840d0735df651"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1dacdf621bd9a012bdc8c3702ff9dd849f94dd67044680fcdc13a533feb70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833145676f8f77ac5490647b3e3a295199dfa390b53a1e392553beedd61f128e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bf6e7ff3f7e4a98247aeb40dbfdb917c0bd36902e35be963be409c7d11ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be84710a8fff37f9bced82eaa88ebe51513aec4c0794887f2ac2e34733982d94"}]},{"symbol":"ALOY","date":"2026-08-24","iv_pct":124.39745544390802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.66347924528301,"put_iv_pct":124.3057894736842},{"expiry":"2026-10-16","call_iv_pct":127.27903328050714,"put_iv_pct":125.07732965009208},{"expiry":"2027-01-15","call_iv_pct":118.0531421446384,"put_iv_pct":130.9843412526998},{"expiry":"2027-04-16","call_iv_pct":115.84919517102617,"put_iv_pct":140.96733333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6129b44d98d376dd97a8a546f09db17e47c342a949ae1ca598572ee666250a1","captured_at":"2026-10-23T07:55:04.280478+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"84a80f19f30237590128a6ba64ab76cb9e3e115b039e9557bf3ea3ad7d0e8aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6e617efba0b933b28fa6b46382c2fc3e5de2ad3a2d7957200f1c3d74a9753f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cde26184d5a514afacd2fa0e9fda0ef108fdaa7972786117cfc9796da85aba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc4ddb85fe05f85b6b84ef69b25721370f482ff39f1a7a0bcf022745e94e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b9b75fd32cb75e0f322440ed2e90d6d61e94a22c30c2172a8aaaf2b5ea1fa6"}]},{"symbol":"ALOY","date":"2026-08-26","iv_pct":123.60276968616188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.08894863563403,"put_iv_pct":119.33009165902841},{"expiry":"2026-10-16","call_iv_pct":113.26579077429983,"put_iv_pct":135.1040017746229},{"expiry":"2027-01-15","call_iv_pct":114.22134657836645,"put_iv_pct":134.76513966480448},{"expiry":"2027-04-16","call_iv_pct":119.75231578947366,"put_iv_pct":142.2945226130653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37bbdad852bdf72f85afee8a778e516d40f3b346e35b8c2ce21a02e960f0f604","captured_at":"2026-10-23T07:55:01.210272+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"46f6972d74f62c7cc9946269515c47c9d01729ca5981e07e30af4600129fa796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6e617efba0b933b28fa6b46382c2fc3e5de2ad3a2d7957200f1c3d74a9753f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cde26184d5a514afacd2fa0e9fda0ef108fdaa7972786117cfc9796da85aba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc4ddb85fe05f85b6b84ef69b25721370f482ff39f1a7a0bcf022745e94e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b9b75fd32cb75e0f322440ed2e90d6d61e94a22c30c2172a8aaaf2b5ea1fa6"}]},{"symbol":"ALOY","date":"2026-08-27","iv_pct":120.17354952427436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.67866274797943,"put_iv_pct":111.68527533918595},{"expiry":"2026-10-16","call_iv_pct":111.47043543543545,"put_iv_pct":131.00541139240505},{"expiry":"2027-01-15","call_iv_pct":116.5131610337972,"put_iv_pct":136.1502105263158},{"expiry":"2027-04-16","call_iv_pct":109.39169934640525,"put_iv_pct":140.49354037267082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a60da1395432d7151997e2f400cd8c23e81708e9380b746ecdec86403cc2cc","captured_at":"2026-10-23T07:54:59.602191+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e0121533097e05a1bd7e82876c42ae8d4c7a2150b8dbf22b6ce30040aced30db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6e617efba0b933b28fa6b46382c2fc3e5de2ad3a2d7957200f1c3d74a9753f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cde26184d5a514afacd2fa0e9fda0ef108fdaa7972786117cfc9796da85aba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc4ddb85fe05f85b6b84ef69b25721370f482ff39f1a7a0bcf022745e94e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b9b75fd32cb75e0f322440ed2e90d6d61e94a22c30c2172a8aaaf2b5ea1fa6"}]},{"symbol":"ALOY","date":"2026-08-28","iv_pct":122.17017463725205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.57913075237398,"put_iv_pct":110.31404677533665},{"expiry":"2026-10-16","call_iv_pct":112.02934343434343,"put_iv_pct":131.05645030425964},{"expiry":"2027-01-15","call_iv_pct":123.46739726027398,"put_iv_pct":133.77017142857144},{"expiry":"2027-04-16","call_iv_pct":120.31500000000001,"put_iv_pct":130.82985714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62a0dec2c91c60f7ccf296a869f9e1f793cc53fa32f46ddae8ebda40febea573","captured_at":"2026-10-23T07:54:58.326185+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"85445fb2d6c0ebeda9b9f70c88583985e524f25d76fcdf220c7b73a8c8f5a514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6e617efba0b933b28fa6b46382c2fc3e5de2ad3a2d7957200f1c3d74a9753f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cde26184d5a514afacd2fa0e9fda0ef108fdaa7972786117cfc9796da85aba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc4ddb85fe05f85b6b84ef69b25721370f482ff39f1a7a0bcf022745e94e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b9b75fd32cb75e0f322440ed2e90d6d61e94a22c30c2172a8aaaf2b5ea1fa6"}]},{"symbol":"ALOY","date":"2026-08-31","iv_pct":122.49796517106394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.42260273972602,"put_iv_pct":114.39436388508892},{"expiry":"2026-10-16","call_iv_pct":122.35069554606469,"put_iv_pct":128.06132893496704},{"expiry":"2027-01-15","call_iv_pct":111.70882629107982,"put_iv_pct":134.31790476190474},{"expiry":"2027-04-16","call_iv_pct":110.89879017013233,"put_iv_pct":142.829209039548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ff1d4aecb8e283a409694c9ff4cadf34104a9287190c948258b1d27a86f884a","captured_at":"2026-10-23T07:54:48.865528+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"92dd11c267cd70dadc6919b5db0d7cb3f854a04ab31caa0c881e9b92fafcbc67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fce2e027201ffb9628aa80b2d1d5f7b4b84f6e33137ba76d17dfe658086bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56abbef1b925c7670fa5a97f65676fce8cc872ad4f693da040b6f5ead2d1f3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaefc65e12356e613fd56ebd4c51c949cffae3bfd9fb5b439191094fc7e8b290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf915dc08115cf1698dfc96544abf89416e94c08aead774b7f29731308b8be20"}]},{"symbol":"ALOY","date":"2026-09-01","iv_pct":119.54196658244116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.48482076637825,"put_iv_pct":115.18098532494759},{"expiry":"2026-10-16","call_iv_pct":116.9035756154748,"put_iv_pct":132.11820083682008},{"expiry":"2027-01-15","call_iv_pct":108.0810786106033,"put_iv_pct":129.65562211981566},{"expiry":"2027-04-16","call_iv_pct":106.29490683229814,"put_iv_pct":140.6165425531915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab0c03c737061a5370844c392f3cab05a11c52cd91d8d50ce7cf3fdca5ed2f0d","captured_at":"2026-10-23T07:54:43.443651+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"152b36070fab1139f776473f2c1a2845936cd8025b667da1a417de17a683557c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378e14c8a608adbe4c750ed2e01936212ab1329fd1403f82b3e36e13a12020d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d226ed852d94d87185b35264c703aae85d13c4ad9de3defdc9b72c53fa0604c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c462edb962bb2df3c41bad1dfb671265c0b5c4e1d8c290dba475a37a4f4e691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2aac22daab9874905661f03226e7870ce8f7f4cd2523f2df902290ca1a1cb3"}]},{"symbol":"ALOY","date":"2026-09-02","iv_pct":118.85801878108914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.6693614658523,"put_iv_pct":116.57417173766058},{"expiry":"2026-10-16","call_iv_pct":113.8361,"put_iv_pct":132.336518804243},{"expiry":"2027-01-15","call_iv_pct":109.08506876227896,"put_iv_pct":135.79862453531598},{"expiry":"2027-04-16","call_iv_pct":104.22609981515711,"put_iv_pct":138.33820512820515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfbe509cd46f6fa009a945c42c55a246abf78b34a1b805e158cae7fdf0445fd9","captured_at":"2026-10-23T07:54:42.170182+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3639e041d4a7eb5c0fcaa2484188a678604254f1aabaeaea5a3da887997b4f6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378e14c8a608adbe4c750ed2e01936212ab1329fd1403f82b3e36e13a12020d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d226ed852d94d87185b35264c703aae85d13c4ad9de3defdc9b72c53fa0604c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c462edb962bb2df3c41bad1dfb671265c0b5c4e1d8c290dba475a37a4f4e691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2aac22daab9874905661f03226e7870ce8f7f4cd2523f2df902290ca1a1cb3"}]},{"symbol":"ALOY","date":"2026-09-03","iv_pct":115.15056431413156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.36651867893883,"put_iv_pct":106.46953358208957},{"expiry":"2026-10-16","call_iv_pct":110.65883182275931,"put_iv_pct":121.42637964774951},{"expiry":"2027-01-15","call_iv_pct":103.57606060606062,"put_iv_pct":128.05177676537585},{"expiry":"2027-04-16","call_iv_pct":107.50080760095011,"put_iv_pct":138.15460580912864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f64c7b48ad4645d89fa98fcc9ae26c67c03306eb2bb0e102c1e7689043f0e92","captured_at":"2026-10-23T07:54:40.571007+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ff88df91cf5a3da01de2a3d9ee9fd2462d0af00b604ccc2a6a62344a5ee7701e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378e14c8a608adbe4c750ed2e01936212ab1329fd1403f82b3e36e13a12020d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d226ed852d94d87185b35264c703aae85d13c4ad9de3defdc9b72c53fa0604c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c462edb962bb2df3c41bad1dfb671265c0b5c4e1d8c290dba475a37a4f4e691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2aac22daab9874905661f03226e7870ce8f7f4cd2523f2df902290ca1a1cb3"}]},{"symbol":"ALOY","date":"2026-09-04","iv_pct":116.2854151411546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.54567219152855,"put_iv_pct":112.31787728026535},{"expiry":"2026-10-16","call_iv_pct":108.29093655589124,"put_iv_pct":120.60595174262734},{"expiry":"2027-01-15","call_iv_pct":110.08024357239512,"put_iv_pct":130.7475},{"expiry":"2027-04-16","call_iv_pct":106.39597894736843,"put_iv_pct":137.29916083916083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaf52ff1aacfc18d1428101a2a4292a84ee1456f02481178712a062f203c1e04","captured_at":"2026-10-23T07:54:39.125856+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"a427f14d73c6040ec6d0c117cc4c9639237fcca979f87eb292d5cfc36e503d48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378e14c8a608adbe4c750ed2e01936212ab1329fd1403f82b3e36e13a12020d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d226ed852d94d87185b35264c703aae85d13c4ad9de3defdc9b72c53fa0604c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c462edb962bb2df3c41bad1dfb671265c0b5c4e1d8c290dba475a37a4f4e691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2aac22daab9874905661f03226e7870ce8f7f4cd2523f2df902290ca1a1cb3"}]},{"symbol":"ALOY","date":"2026-09-08","iv_pct":120.36171444690557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":114.52433934666017,"put_iv_pct":113.32165072974331},{"expiry":"2026-10-16","call_iv_pct":123.98549019607844,"put_iv_pct":118.45215686274511},{"expiry":"2027-01-15","call_iv_pct":111.48709459459461,"put_iv_pct":132.59493506493507},{"expiry":"2027-04-16","call_iv_pct":111.25,"put_iv_pct":137.27804878048778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5cb783c67e3396909f7badd6b8e901b85ff8da0f0b62519992fa04ac37365d1","captured_at":"2026-10-23T07:54:31.449356+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"f3262e0f9ef32a27ad849a3441ed91274a59eadf34e2d46cb05c7dc44f3ca12a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced28856d864678b4ca8f858b431c396841049d6531d1b99de9e93fca54137c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd7aca862544fbfc499a8264ad89fd55bb1b0b6d9d707c4b383bf558920c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8db196cb3edcb51b0f6ba16f006ecd51ac36ad0f4db3c612a8549ccedae4f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cb59471cc018f61c73366561f832ad3cd06831cbeca6594c547f964f4a52a5"}]},{"symbol":"ALOY","date":"2026-09-09","iv_pct":116.48376669932503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.85388394946186,"put_iv_pct":106.61715686274509},{"expiry":"2026-10-16","call_iv_pct":110.94527638190954,"put_iv_pct":115.65413318025257},{"expiry":"2027-01-15","call_iv_pct":110.09077972709551,"put_iv_pct":123.2186801242236},{"expiry":"2027-04-16","call_iv_pct":116.32119601328903,"put_iv_pct":126.1690273556231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc81965a48e21d09675bd87b00a8b3f1386ac7e98a085f48a1c0f4fe925e813","captured_at":"2026-10-23T07:54:30.066098+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"92ccc47fc226c92a29ffd505a0d01bbce206344fa3a6253842023e465546c120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced28856d864678b4ca8f858b431c396841049d6531d1b99de9e93fca54137c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd7aca862544fbfc499a8264ad89fd55bb1b0b6d9d707c4b383bf558920c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8db196cb3edcb51b0f6ba16f006ecd51ac36ad0f4db3c612a8549ccedae4f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cb59471cc018f61c73366561f832ad3cd06831cbeca6594c547f964f4a52a5"}]},{"symbol":"ALOY","date":"2026-09-10","iv_pct":115.91397583447267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.9827734375,"put_iv_pct":96.12375291375291},{"expiry":"2026-10-16","call_iv_pct":116.42030347890453,"put_iv_pct":121.82224436741767},{"expiry":"2027-01-15","call_iv_pct":110.98821529745042,"put_iv_pct":119.91832432432432},{"expiry":"2027-04-16","call_iv_pct":118.6794476744186,"put_iv_pct":132.37674518201283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"198395a4d26a772a07679f0ac4c998f1fbec2020d6a1b67deb14d2f5377ab800","captured_at":"2026-10-23T07:54:28.603830+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"cba2622dee458eafd39bf184ae2f06c446b61c9301515afb6779ed31a9a45bf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced28856d864678b4ca8f858b431c396841049d6531d1b99de9e93fca54137c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd7aca862544fbfc499a8264ad89fd55bb1b0b6d9d707c4b383bf558920c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8db196cb3edcb51b0f6ba16f006ecd51ac36ad0f4db3c612a8549ccedae4f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cb59471cc018f61c73366561f832ad3cd06831cbeca6594c547f964f4a52a5"}]},{"symbol":"ALOY","date":"2026-09-11","iv_pct":114.31733861272119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.35842953885843,"put_iv_pct":95.44277404267757},{"expiry":"2026-10-16","call_iv_pct":114.21614448669202,"put_iv_pct":110.42550639134711},{"expiry":"2027-01-15","call_iv_pct":116.1200296735905,"put_iv_pct":125.84927916120576},{"expiry":"2027-04-16","call_iv_pct":113.40184615384614,"put_iv_pct":131.72469945355192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9637184121d930a6837cb3bde8867f5b2b57f4007f74e8448ddf5f1e5e9532ec","captured_at":"2026-10-23T07:54:27.309645+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3fd8f79c6d203e2f0b8e8dbf9a332b666f189d2617099185ed09a1015273a605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced28856d864678b4ca8f858b431c396841049d6531d1b99de9e93fca54137c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd7aca862544fbfc499a8264ad89fd55bb1b0b6d9d707c4b383bf558920c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8db196cb3edcb51b0f6ba16f006ecd51ac36ad0f4db3c612a8549ccedae4f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cb59471cc018f61c73366561f832ad3cd06831cbeca6594c547f964f4a52a5"}]},{"symbol":"ALOY","date":"2026-09-14","iv_pct":119.10887107322449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.18023489932885,"put_iv_pct":116.31931962025317},{"expiry":"2026-10-16","call_iv_pct":109.03994434137292,"put_iv_pct":117.69858921161827},{"expiry":"2027-01-15","call_iv_pct":111.19233236151604,"put_iv_pct":125.51548042704626},{"expiry":"2027-04-16","call_iv_pct":113.03645977011496,"put_iv_pct":138.88860795454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b65ed95a76b2e6365d5e6fba6a74a10c7f02e9c406b2393290c48bebfaff5cb","captured_at":"2026-10-23T07:54:25.652228+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"950f5511f67a974e505c8c16d6ec1bef0ebcb60a72af5b333fa179c041a5061c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced28856d864678b4ca8f858b431c396841049d6531d1b99de9e93fca54137c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd7aca862544fbfc499a8264ad89fd55bb1b0b6d9d707c4b383bf558920c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8db196cb3edcb51b0f6ba16f006ecd51ac36ad0f4db3c612a8549ccedae4f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cb59471cc018f61c73366561f832ad3cd06831cbeca6594c547f964f4a52a5"}]},{"symbol":"ALOY","date":"2026-09-15","iv_pct":117.93833903484683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.45748961698202,"put_iv_pct":125.74892424242424},{"expiry":"2026-10-16","call_iv_pct":111.00580858085809,"put_iv_pct":115.5332070949185},{"expiry":"2027-01-15","call_iv_pct":96.72018652849741,"put_iv_pct":132.7113758389262},{"expiry":"2027-04-16","call_iv_pct":111.5680316344464,"put_iv_pct":133.76168874172185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6399c334f94c2900f406a8b3ef6b4508567ca7c32c5a11b05fc0ee3ee0777770","captured_at":"2026-10-23T07:54:16.619529+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"66b75daad6d4f6fbc53b68f0dfa598d71b3f4ebeaeb87c62951e14593c4a4fc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edefb29335460166e5090da42277a18bd6bcd2b5c44ec66dc8a7d2ccd5ddd599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3245602064d2b6753359b56803be2c4d69602d831b2bc0e2dce9ee1c035cd29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429d0fce912b77500f2447d0bd9b589e5a32e99a3739232f7f21dadf6432e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145a686acb1b569b385bd99a94a8d362944fef640c9d3831e6f8084ba0f62706"}]},{"symbol":"ALOY","date":"2026-09-16","iv_pct":122.79053821641922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.76865882352942,"put_iv_pct":174.31978240302743},{"expiry":"2026-10-16","call_iv_pct":111.92534613666815,"put_iv_pct":109.05680981595091},{"expiry":"2027-01-15","call_iv_pct":109.81153846153846,"put_iv_pct":125.28512820512823},{"expiry":"2027-04-16","call_iv_pct":108.32201456310679,"put_iv_pct":137.8350273224044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b1c66ea7efc03e08e314c557b69ea578f7ab4659f054aa0642c09152f3fc70","captured_at":"2026-10-23T07:54:15.279315+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"11e7ee6cad728bb492256a64e63f0ef1f0201cd0f7e99a8791cfaf0d9d885b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edefb29335460166e5090da42277a18bd6bcd2b5c44ec66dc8a7d2ccd5ddd599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3245602064d2b6753359b56803be2c4d69602d831b2bc0e2dce9ee1c035cd29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429d0fce912b77500f2447d0bd9b589e5a32e99a3739232f7f21dadf6432e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145a686acb1b569b385bd99a94a8d362944fef640c9d3831e6f8084ba0f62706"}]},{"symbol":"ALOY","date":"2026-09-18","iv_pct":118.26109672933183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.16027595269382,"put_iv_pct":110.67382226056945},{"expiry":"2026-11-20","call_iv_pct":110.80907894736842,"put_iv_pct":128.09876923076925},{"expiry":"2027-01-15","call_iv_pct":106.79641943734015,"put_iv_pct":129.4805945945946},{"expiry":"2027-04-16","call_iv_pct":112.0093216080402,"put_iv_pct":136.0604918032787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de6d3e17ab83480ed9ab6bd4d2dab2f818af513e714d522e789e1b6263a33a52","captured_at":"2026-10-23T07:54:11.864299+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1e7e675fc6a147b2c1169b4b40d3c815b9ed19ac92d9c060de2e2a695da99450"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3245602064d2b6753359b56803be2c4d69602d831b2bc0e2dce9ee1c035cd29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abbe10ddf36697d2ded355b08ea44e094ddacc877e59cebafefbac23937356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429d0fce912b77500f2447d0bd9b589e5a32e99a3739232f7f21dadf6432e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145a686acb1b569b385bd99a94a8d362944fef640c9d3831e6f8084ba0f62706"}]},{"symbol":"ALOY","date":"2026-09-21","iv_pct":121.96823896532959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.11891385767791,"put_iv_pct":127.08111478117259},{"expiry":"2026-11-20","call_iv_pct":114.19375160051217,"put_iv_pct":139.27964980544746},{"expiry":"2027-01-15","call_iv_pct":107.87746532156368,"put_iv_pct":137.71518518518516},{"expiry":"2027-04-16","call_iv_pct":106.32804255319151,"put_iv_pct":141.1517886178862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6bd6298e2c93be41da0bdcb611c0a516ebbf3ffea32337ecb0ecd145f3f7663","captured_at":"2026-10-23T07:54:10.309798+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d153228a03cb8d1ddcb544680e4ea64ef78fcc166ce46a1eac76fea9cbc9a5fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3245602064d2b6753359b56803be2c4d69602d831b2bc0e2dce9ee1c035cd29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abbe10ddf36697d2ded355b08ea44e094ddacc877e59cebafefbac23937356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429d0fce912b77500f2447d0bd9b589e5a32e99a3739232f7f21dadf6432e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145a686acb1b569b385bd99a94a8d362944fef640c9d3831e6f8084ba0f62706"}]},{"symbol":"ALOY","date":"2026-09-22","iv_pct":113.98049875829659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.88763726095003,"put_iv_pct":116.12313773431133},{"expiry":"2026-11-20","call_iv_pct":111.06279605263158,"put_iv_pct":114.848},{"expiry":"2027-01-15","call_iv_pct":113.70142857142858,"put_iv_pct":117.00916811091855},{"expiry":"2027-04-16","call_iv_pct":108.67401886792452,"put_iv_pct":127.53780346820811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e87a79e1860de3f4873252c75f690f75348d273d0d1a9524ac86937edb45d08","captured_at":"2026-10-23T07:54:00.704465+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d5353fd1386b389e3d3006cfa1474b1525654e29d4b3b9fc1c2e770631abaa07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87293f559ab740268b3402ffd55e4cab5d619f4f3aa6038e20111b530c30e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a3718726d01646e4fdc6ab9caafd1b97bfb1872ad1222ba3647b30fb20ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c7e098591162d2b9e8a6c953a8263473da58a4caf326e76488aeb98268159d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79285ddb27bed5c4aecc1d9f68894e30ebb904fa4ccae5da9ec4dfcaed18c653"}]},{"symbol":"ALOY","date":"2026-09-23","iv_pct":115.16508947814671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.90388203017834,"put_iv_pct":117.22130584192439},{"expiry":"2026-11-20","call_iv_pct":111.09199787460149,"put_iv_pct":122.44092378752886},{"expiry":"2027-01-15","call_iv_pct":104.41851851851851,"put_iv_pct":122.14275862068966},{"expiry":"2027-04-16","call_iv_pct":105.59540322580645,"put_iv_pct":130.50592592592594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c304809e33b34f2b583c7271706700849f4f8fdb29b3c34af3ff58762380e83","captured_at":"2026-10-23T07:53:59.431767+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"972c1080fef34c17528b4f871188678aefd42a12c426458a6afb5c89a41e6278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87293f559ab740268b3402ffd55e4cab5d619f4f3aa6038e20111b530c30e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a3718726d01646e4fdc6ab9caafd1b97bfb1872ad1222ba3647b30fb20ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c7e098591162d2b9e8a6c953a8263473da58a4caf326e76488aeb98268159d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79285ddb27bed5c4aecc1d9f68894e30ebb904fa4ccae5da9ec4dfcaed18c653"}]},{"symbol":"ALOY","date":"2026-09-24","iv_pct":112.27249699788773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.69861367837339,"put_iv_pct":106.62016936104696},{"expiry":"2026-11-20","call_iv_pct":100.79949494949494,"put_iv_pct":120.43704463208687},{"expiry":"2027-01-15","call_iv_pct":102.91893351800555,"put_iv_pct":120.78911032028469},{"expiry":"2027-04-16","call_iv_pct":105.26946666666666,"put_iv_pct":138.64714285714282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb7a21bda307c4f9c504031d54461a0abbb77968ca14e2ce13a249157e03cf25","captured_at":"2026-10-23T07:53:58.228471+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"268adb362538e9a36627b5580c368c801b6e145d1b6e1d5e2cd92614f7f21830"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87293f559ab740268b3402ffd55e4cab5d619f4f3aa6038e20111b530c30e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a3718726d01646e4fdc6ab9caafd1b97bfb1872ad1222ba3647b30fb20ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c7e098591162d2b9e8a6c953a8263473da58a4caf326e76488aeb98268159d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79285ddb27bed5c4aecc1d9f68894e30ebb904fa4ccae5da9ec4dfcaed18c653"}]},{"symbol":"ALOY","date":"2026-09-25","iv_pct":111.37793770588428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.50540022547914,"put_iv_pct":121.22979335130277},{"expiry":"2026-11-20","call_iv_pct":104.86674441205052,"put_iv_pct":113.86790096878363},{"expiry":"2027-01-15","call_iv_pct":101.24949940405246,"put_iv_pct":122.34395348837211},{"expiry":"2027-04-16","call_iv_pct":99.59812646370023,"put_iv_pct":133.36208333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef120b865f96f92757f84134964518074a4568aa534758e0a9bcbb1c2ca5d4c","captured_at":"2026-10-23T07:53:57.032744+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"56138a2949747402b0a6610dd70ebc8b90d8c3be1310dc07d1d0b81f3e338388"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87293f559ab740268b3402ffd55e4cab5d619f4f3aa6038e20111b530c30e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a3718726d01646e4fdc6ab9caafd1b97bfb1872ad1222ba3647b30fb20ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c7e098591162d2b9e8a6c953a8263473da58a4caf326e76488aeb98268159d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79285ddb27bed5c4aecc1d9f68894e30ebb904fa4ccae5da9ec4dfcaed18c653"}]},{"symbol":"ALOY","date":"2026-09-28","iv_pct":109.42072559651545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.53433155080214,"put_iv_pct":111.93039985969835},{"expiry":"2026-11-20","call_iv_pct":113.32491349480969,"put_iv_pct":114.29384995064167},{"expiry":"2027-01-15","call_iv_pct":99.15790193842645,"put_iv_pct":113.87316715542522},{"expiry":"2027-04-16","call_iv_pct":102.20333333333333,"put_iv_pct":118.0479074889868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2338ebe03172086d9b664bf1865a05e1c247ef08da6f1cd4e2206cf0d75c5ef","captured_at":"2026-10-23T07:53:45.306369+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9e0064575f0175fc1de451b8d9b93c3dbe1cb42457d4bd1da9db53e6a22ffea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87293f559ab740268b3402ffd55e4cab5d619f4f3aa6038e20111b530c30e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a3718726d01646e4fdc6ab9caafd1b97bfb1872ad1222ba3647b30fb20ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c7e098591162d2b9e8a6c953a8263473da58a4caf326e76488aeb98268159d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79285ddb27bed5c4aecc1d9f68894e30ebb904fa4ccae5da9ec4dfcaed18c653"}]},{"symbol":"ALOY","date":"2026-09-29","iv_pct":108.77240536627636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.74818093385214,"put_iv_pct":110.60416811392844},{"expiry":"2026-11-20","call_iv_pct":111.52150684931506,"put_iv_pct":103.82689625108978},{"expiry":"2027-01-15","call_iv_pct":107.36848254931715,"put_iv_pct":113.36126760563381},{"expiry":"2027-04-16","call_iv_pct":105.47017793594307,"put_iv_pct":113.27856269113148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10904457935d69d18a14d34ff28d508fc6d97f8000fcd08746fdd1bcf277e88e","captured_at":"2026-10-23T07:53:34.489356+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"85d117bba3198232d5f7ab656d8f87fc9e716bfb20bdfc6f62d78a7b903d7fe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9314938646a7496ab76451a57d6b5362f6025ab3d73445405cdf039b351c2918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa1645810d549d48fc7c46eeeafcd79a7241c068a4e06a17c2932ca635aa706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0caeabd20e391c4e5ce22793c5eeb652e0ca7548b47fdbe3ded500d3cbd0ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e20e9d254460a661e05397feff38fbcad93f6c45d7812bcc1de3372d93ed4c7"}]},{"symbol":"ALOY","date":"2026-09-30","iv_pct":110.01281548655002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.35514986376022,"put_iv_pct":114.70900747790618},{"expiry":"2026-11-20","call_iv_pct":102.19406173842403,"put_iv_pct":116.63187007874016},{"expiry":"2027-01-15","call_iv_pct":96.40695108077361,"put_iv_pct":121.63999999999999},{"expiry":"2027-04-16","call_iv_pct":102.98713270142179,"put_iv_pct":123.1783509513742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c438da8067da86ea321dbfd23b88ce711979c0d7d9f4b2b0ac859f4f3dc3d22","captured_at":"2026-10-23T07:53:33.132526+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ea48f959937a975f0e5cbc4f2089c8fb94ab83a3fd6c3375efed7457ec2c612b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9314938646a7496ab76451a57d6b5362f6025ab3d73445405cdf039b351c2918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa1645810d549d48fc7c46eeeafcd79a7241c068a4e06a17c2932ca635aa706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0caeabd20e391c4e5ce22793c5eeb652e0ca7548b47fdbe3ded500d3cbd0ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e20e9d254460a661e05397feff38fbcad93f6c45d7812bcc1de3372d93ed4c7"}]},{"symbol":"ALOY","date":"2026-10-01","iv_pct":109.765648880486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.3833414485697,"put_iv_pct":114.89671770972039},{"expiry":"2026-11-20","call_iv_pct":104.8592382639504,"put_iv_pct":114.34969953051642},{"expiry":"2027-01-15","call_iv_pct":100.59928689883913,"put_iv_pct":114.22515873015873},{"expiry":"2027-04-16","call_iv_pct":98.73105633802817,"put_iv_pct":122.08069212410501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c4ef5f9b6da1248fc8ec1283970c2ad96d88405da87ff1c47c367ba70a799ce","captured_at":"2026-10-23T07:53:27.687718+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c02267371eff10a4f7195f321ab3b37c20ed57074a097c2d0b453690eb43096c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dba767b17cd16a554367643480d99a230c1ac246959232169d4c23c56ff31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f754c59881137d7be447f547accc5fc1c000768e6da94452f1765bd35cd60ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390ec441a4968bc5996b0690a0cae1018a93bbef1d23e085641b0b1497edf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81add3b38754e790c338171539a61d61767c49a528b657150b98c10d33c7b24f"}]},{"symbol":"ALOY","date":"2026-10-02","iv_pct":106.17094146495387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.0139716926632,"put_iv_pct":102.54785714285714},{"expiry":"2026-11-20","call_iv_pct":105.57257495590828,"put_iv_pct":107.34141996557658},{"expiry":"2027-01-15","call_iv_pct":101.50722727272728,"put_iv_pct":110.14737075332349},{"expiry":"2027-04-16","call_iv_pct":97.10883720930232,"put_iv_pct":115.12827272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96cf145b46471d2478895c84049361681f0b5bcaf28b106c6c97db757935dccf","captured_at":"2026-10-23T07:53:26.440338+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"09f16f9ab96a7591922ade341b8f0418926f4aaf27610b37fc268944e21969b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dba767b17cd16a554367643480d99a230c1ac246959232169d4c23c56ff31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f754c59881137d7be447f547accc5fc1c000768e6da94452f1765bd35cd60ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390ec441a4968bc5996b0690a0cae1018a93bbef1d23e085641b0b1497edf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81add3b38754e790c338171539a61d61767c49a528b657150b98c10d33c7b24f"}]},{"symbol":"ALOY","date":"2026-10-05","iv_pct":105.30148735512529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.17925170068025,"put_iv_pct":100.92612509534706},{"expiry":"2026-11-20","call_iv_pct":103.14302957633892,"put_iv_pct":111.45746630727764},{"expiry":"2027-01-15","call_iv_pct":90.50119730185497,"put_iv_pct":114.03234899328858},{"expiry":"2027-04-16","call_iv_pct":93.96409276944065,"put_iv_pct":121.20838709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a33e9ce066598a02cf9909c7281fec8e0240d045fb2b886f9a1eae40ca805612","captured_at":"2026-10-23T07:53:25.194870+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3b6d2c2365e5635b14bb8fa4f39bd73e92ba41f56d1a3f8e7aa69255263a0ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dba767b17cd16a554367643480d99a230c1ac246959232169d4c23c56ff31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f754c59881137d7be447f547accc5fc1c000768e6da94452f1765bd35cd60ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390ec441a4968bc5996b0690a0cae1018a93bbef1d23e085641b0b1497edf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81add3b38754e790c338171539a61d61767c49a528b657150b98c10d33c7b24f"}]},{"symbol":"ALOY","date":"2026-10-06","iv_pct":105.78602783905382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.31223728813559,"put_iv_pct":110.67037173741102},{"expiry":"2026-11-20","call_iv_pct":90.4703061934586,"put_iv_pct":117.04797323135753},{"expiry":"2027-01-15","call_iv_pct":100.5808108108108,"put_iv_pct":114.4669020501139},{"expiry":"2027-04-16","call_iv_pct":91.77903133903133,"put_iv_pct":117.96059006211179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28031b723d12f3c8ae8b820f8412f474abf42221806b7aeb34915b9ab9e2e9a9","captured_at":"2026-10-23T07:53:23.840127+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"de810c8e622c0cecb3638041d6fd5f0be5cc76e058ac6600e08630a9a1338b5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dba767b17cd16a554367643480d99a230c1ac246959232169d4c23c56ff31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f754c59881137d7be447f547accc5fc1c000768e6da94452f1765bd35cd60ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390ec441a4968bc5996b0690a0cae1018a93bbef1d23e085641b0b1497edf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81add3b38754e790c338171539a61d61767c49a528b657150b98c10d33c7b24f"}]},{"symbol":"ALOY","date":"2026-10-07","iv_pct":104.56388274269304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.58504694298145,"put_iv_pct":108.21799196787147},{"expiry":"2026-11-20","call_iv_pct":102.65289340101525,"put_iv_pct":115.08039622641508},{"expiry":"2027-01-15","call_iv_pct":87.43943820224719,"put_iv_pct":108.44367816091953},{"expiry":"2027-04-16","call_iv_pct":94.55622641509433,"put_iv_pct":118.535390625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f178e69eccfab933ab172cddc90ca36897fc86cdfa051355cf973e90d0ef47b0","captured_at":"2026-10-23T07:53:22.478935+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"145ab132fa68ca41841dcfd0b52ae3f6fe4ce57c32cd0e3d28195c193c29ec0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dba767b17cd16a554367643480d99a230c1ac246959232169d4c23c56ff31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f754c59881137d7be447f547accc5fc1c000768e6da94452f1765bd35cd60ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390ec441a4968bc5996b0690a0cae1018a93bbef1d23e085641b0b1497edf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81add3b38754e790c338171539a61d61767c49a528b657150b98c10d33c7b24f"}]},{"symbol":"ALOY","date":"2026-10-08","iv_pct":106.37612647746539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.53392632315223,"put_iv_pct":111.20617808904451},{"expiry":"2026-11-20","call_iv_pct":104.47142118863052,"put_iv_pct":111.8291382765531},{"expiry":"2027-01-15","call_iv_pct":105.84609831029186,"put_iv_pct":108.90428571428569},{"expiry":"2027-04-16","call_iv_pct":92.89670605612999,"put_iv_pct":115.32125786163523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d41a0d3db26f595fdbe0ebab1afe7f012baa90b560852649eaadfb8cf8f70085","captured_at":"2026-10-23T07:53:10.149011+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1234843dd72cb030974341042be2a84ba7a0633a0b75e0772f25288d58a2ca5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c31fb9fcfd72cf044d0a91ebeb3c8e2c29f6d4da356a692f28f89086bda927b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbcd75296d80ca28c96fd366c87a6594adc975dc8ba043e1205b14fff743ae9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8837a81821354e28fd4364019004836faa82cba2bce4faf569c4aff4be188db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864262ab1d9609aedee2c1e5d0298dbbc4aa1468d2d23ff3052230b78dd091e2"}]},{"symbol":"ALOY","date":"2026-10-09","iv_pct":102.98598494637017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.51298695835085,"put_iv_pct":96.33986016949152},{"expiry":"2026-11-20","call_iv_pct":101.87273213092851,"put_iv_pct":106.23611187845303},{"expiry":"2027-01-15","call_iv_pct":96.38495626822157,"put_iv_pct":103.14895635673625},{"expiry":"2027-04-16","call_iv_pct":98.76271828665568,"put_iv_pct":110.62955752212389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df584499ac614a310d4b6cc6e59964309c92ba20996cae9054d86079f64d3ad4","captured_at":"2026-10-23T07:53:08.832740+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5f8d90236b7c0c21544bb9fef8c0ee399a371a232895594fdeb12f4236b70f8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c31fb9fcfd72cf044d0a91ebeb3c8e2c29f6d4da356a692f28f89086bda927b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbcd75296d80ca28c96fd366c87a6594adc975dc8ba043e1205b14fff743ae9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8837a81821354e28fd4364019004836faa82cba2bce4faf569c4aff4be188db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864262ab1d9609aedee2c1e5d0298dbbc4aa1468d2d23ff3052230b78dd091e2"}]},{"symbol":"ALOY","date":"2026-10-16","iv_pct":107.75270374210471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.29501196172248,"put_iv_pct":109.88960000000002},{"expiry":"2026-12-18","call_iv_pct":95.17837777777778,"put_iv_pct":130.11986590038313},{"expiry":"2027-01-15","call_iv_pct":97.65059217877095,"put_iv_pct":106.10097701149425},{"expiry":"2027-04-16","call_iv_pct":88.55558139534884,"put_iv_pct":132.2316237113402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b3fa0a4d802d98afd3383482ea5216f1ab8ba189bc52571b5ba0fe66a92ac57","captured_at":"2026-10-23T07:52:52.487172+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6b80a3fc79a7ead74ceccf7636d1655131baa5a2b0aed61407647a33db4a8fbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d15d2ac888e87a2d23b02897d3f6a410eca65889264dd56d81ba29e8b8df81a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6b114edda0853efd1912c1995c491bd0fe59ef05c3f69ea1c18d5394fa5966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3bdfb6509cf33742b155d139c8a57a14ba27c87f98ea7c5defd7d3e993795b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac25d24281e784aeedac7277ecd3c5ef0a54bf282004eb8754df2a6c704cebe"}]},{"symbol":"ALOY","date":"2026-10-19","iv_pct":106.00743828131108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.92898550724638,"put_iv_pct":119.04867724867725},{"expiry":"2026-12-18","call_iv_pct":99.69739791833466,"put_iv_pct":108.35384319754036},{"expiry":"2027-01-15","call_iv_pct":101.5554275092937,"put_iv_pct":109.07381322957197},{"expiry":"2027-04-16","call_iv_pct":97.69,"put_iv_pct":111.71136163982429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f224682242be53df3bbd58964903e6dff539b84848379b6b5de2fbe46e280fe","captured_at":"2026-10-23T07:52:51.221094+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0f0f47cd60bcd0023edfe867dca3b9db1c3635e620993e1fd4e7b65719b79721"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d15d2ac888e87a2d23b02897d3f6a410eca65889264dd56d81ba29e8b8df81a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6b114edda0853efd1912c1995c491bd0fe59ef05c3f69ea1c18d5394fa5966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3bdfb6509cf33742b155d139c8a57a14ba27c87f98ea7c5defd7d3e993795b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac25d24281e784aeedac7277ecd3c5ef0a54bf282004eb8754df2a6c704cebe"}]},{"symbol":"ALOY","date":"2026-10-20","iv_pct":111.47573570703385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.29595983461311,"put_iv_pct":133.95690260777008},{"expiry":"2026-12-18","call_iv_pct":93.60393258426967,"put_iv_pct":122.22752489331437},{"expiry":"2027-01-15","call_iv_pct":91.67285388127854,"put_iv_pct":111.95226415094339},{"expiry":"2027-04-16","call_iv_pct":93.94926020408163,"put_iv_pct":137.1471875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d6c562070ec599ce77f9657be5a7eb0c4020acbd3dcbc533f18db287fced1ac","captured_at":"2026-10-22T01:14:22.197131+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"c3aea62eca675fba433b3acc6d315ad8e3d7bfdf23b0716b0e69448af4c5d420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5c60cdaac43d1c65ec87acb34131476a18ea226f7c7f3b94285fcc29aa8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec0b159567035c844e3dc1c6d945c72aa5c6eebffb760da41013ddae9d42fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4b71a8633510c97f878f9d6b14ffba00bc7f3d7eb8fa4852ffd08175378ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323ffda977de945259778510c33957ba887ce5f0d9f2550276fe020732471b66"}]},{"symbol":"ALOY","date":"2026-10-21","iv_pct":104.81479273172336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.4250331125828,"put_iv_pct":104.49873497786211},{"expiry":"2026-12-18","call_iv_pct":98.39328806290207,"put_iv_pct":109.25830592105261},{"expiry":"2027-01-15","call_iv_pct":106.05425821972733,"put_iv_pct":105.23284957627119},{"expiry":"2027-04-16","call_iv_pct":98.33247706422019,"put_iv_pct":115.32339491916859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4ae6c1509b66e54376806878b7866d3b2184e6e54a9af5f87309a764650d8ae","captured_at":"2026-10-22T01:14:20.728203+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALOY","date":"2026-10-21","format":"json"},"source_hash":"736d3973e0674b1fa9ddf1c8c9ab2f0deb234187ad5413048752e634aa7a8a7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5c60cdaac43d1c65ec87acb34131476a18ea226f7c7f3b94285fcc29aa8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec0b159567035c844e3dc1c6d945c72aa5c6eebffb760da41013ddae9d42fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4b71a8633510c97f878f9d6b14ffba00bc7f3d7eb8fa4852ffd08175378ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323ffda977de945259778510c33957ba887ce5f0d9f2550276fe020732471b66"}]},{"symbol":"ALOY","date":"2026-10-22","iv_pct":105.50139847150912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.17873034362259,"put_iv_pct":112.6577067883628},{"expiry":"2026-12-18","call_iv_pct":97.83945747800587,"put_iv_pct":111.90419568822554},{"expiry":"2027-01-15","call_iv_pct":99.8369818913481,"put_iv_pct":111.94984126984127},{"expiry":"2027-04-16","call_iv_pct":97.11994910941476,"put_iv_pct":113.52432520325202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a440fe54733664986ea7d3b9479ee13f22e35baa3398086486b8a604285fd349","captured_at":"2026-10-22T21:17:53.943512+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALOY","date":"2026-10-22","format":"json"},"source_hash":"153b0aec7c3823501dfe367855cdc14fd8a6ee68b7028feace2711295ef9d50c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42dcda6ea603f321af6e5dec64aad6239e6111dcd4ff16386146f42b5e2133f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0e2dd040e3cb77f7a12342d8a4a3ef083d754eab50f10cb0232fe821398cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba51fe90e859974155912ff42135d47d05b089aba887aed0995f8500f715b520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995880967af5ea1abb775eb1503dddcdcb2ebd28e96a3aa9898df495228f8642"}]},{"symbol":"ALOY","date":"2026-10-23","iv_pct":105.89563174546409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.9832320441989,"put_iv_pct":113.4390774907749},{"expiry":"2026-12-18","call_iv_pct":98.24745607333843,"put_iv_pct":120.04836214740673},{"expiry":"2027-01-15","call_iv_pct":88.64873493975904,"put_iv_pct":107.7281560283688},{"expiry":"2027-04-16","call_iv_pct":94.70102774922918,"put_iv_pct":116.3690074906367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e5fa8d45fef6afa55a437cf0431a89781c7af26318bbfcde06c75904d5343be","captured_at":"2026-10-23T21:08:32.214923+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALOY","date":"2026-10-23","format":"json"},"source_hash":"e05938291e55b201421aaeeba7e061e42ade89a470b0c907a02cba15735a98ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c781f59d7bf4b9f107a10d45f08775f1d7c7ad9be08bfb69d89db5d7129fb620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737389164be46e5205a0e7680f31e700a0ec01b856dc18988dce9e45f19e47ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67aa030ea632422a0cfc0d8d3a8a5ce4fd2292a766f9131beeb566d3208edccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221b94e0c8c75d8217ebc009b2098347e34fc7586d463540bee5729fd161f8f3"}]},{"symbol":"ALOY","date":"2026-10-26","iv_pct":105.56141177932292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.45206128133705,"put_iv_pct":108.91634690462911},{"expiry":"2026-12-18","call_iv_pct":96.84756774193548,"put_iv_pct":110.18862068965515},{"expiry":"2027-01-15","call_iv_pct":90.3422813688213,"put_iv_pct":109.27791322314049},{"expiry":"2027-04-16","call_iv_pct":102.16188764044945,"put_iv_pct":114.30461538461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43ce9bf7f878435028774a712e7e4b9aa43c09eb1ce34efb18967017ecb48538","captured_at":"2026-10-28T12:24:40.276947+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"754273f3410c13155a025c81c77d7d3802d5698f5494d9b5204198064dea40e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868eb70e0667ebb1073455b53cf4754cfd6b53c3487898c559d086099105435a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59eea14a023a9bb61cf6bb8de93dfb4b363bd351576e41e596df817155949cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364a2984965a4d69e78e27c039a603d29afa5a444d7199f26ca08b56932925e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef86234ca5ca9fe5f6df1ee6baf288063729bd8411a94cf6367becf26640776"}]},{"symbol":"ALOY","date":"2026-10-27","iv_pct":106.9732237599107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.10604603580562,"put_iv_pct":121.33112085159674},{"expiry":"2026-12-18","call_iv_pct":89.43485294117647,"put_iv_pct":119.72266503667484},{"expiry":"2027-01-15","call_iv_pct":95.31439723320159,"put_iv_pct":116.12486180904523},{"expiry":"2027-04-16","call_iv_pct":90.41262420382165,"put_iv_pct":121.33922196796338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99b19844e08ba0c77ca05532499255b8581617e98779249e8ce02a513171b6ec","captured_at":"2026-10-28T12:24:39.765037+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0ee12fbbf0f80119e5dca8ccc5d4676388cc9030d1be432939c3419377cedbf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868eb70e0667ebb1073455b53cf4754cfd6b53c3487898c559d086099105435a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59eea14a023a9bb61cf6bb8de93dfb4b363bd351576e41e596df817155949cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364a2984965a4d69e78e27c039a603d29afa5a444d7199f26ca08b56932925e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef86234ca5ca9fe5f6df1ee6baf288063729bd8411a94cf6367becf26640776"}]},{"symbol":"ALOY","date":"2026-10-28","iv_pct":105.79967133276286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.29533604887982,"put_iv_pct":121.9634872417983},{"expiry":"2026-12-18","call_iv_pct":86.06869119420989,"put_iv_pct":112.30322314049587},{"expiry":"2027-01-15","call_iv_pct":93.3793998234775,"put_iv_pct":117.27686549707602},{"expiry":"2027-04-16","call_iv_pct":89.47458646616542,"put_iv_pct":119.63578125000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8364132a768915217939d846190e8c0c2d8142afdb101ae1a78d9daa29bf5c3f","captured_at":"2026-10-29T12:34:12.054995+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8507341eee208991a63250a36aa3b7243402cfcebeccb42bf4c57e83d5033613"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb635cf0c8cf1c3bcdaae44f39cff84d5d4d40d9f14b5bfac3e66b57185b994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e92fd3e7d52d1a6aeeef554d5b45258cf0572af4fcaa2d2b92de0f0bc17e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58cf5ebecae58432efc2a60851822bda13cde7930f06fb932305d6e57e1e879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8723b64cfba8368a74a2ca773bfb543e4e02576893e55c3ccf70cef2dfcc48f6"}]},{"symbol":"ALOY","date":"2026-10-29","iv_pct":104.33746119614216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.06521604938271,"put_iv_pct":119.41222222222223},{"expiry":"2026-12-18","call_iv_pct":102.54833333333333,"put_iv_pct":95.69282385195339},{"expiry":"2027-01-15","call_iv_pct":91.46673252279636,"put_iv_pct":105.50999999999999},{"expiry":"2027-04-16","call_iv_pct":95.45949074074073,"put_iv_pct":114.54487084870848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"380b0e84377be1cd93bb1af7cd97ba7eba86d919e9aaf7e7098304761da30479","captured_at":"2026-10-30T12:34:20.910057+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"63dae701ab5e7093d1aabccd2bca129d084328916ba1a0c39d34be0ff0434838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcca424e394ffdbd0b41e01b38988df07fb0b31a9f4e8cef8ec3bb03d2434748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67afd06d3e8ba451b88b77c2c413195dd1db4ebaef8f09bdcb6fe53bbbb52894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840721249602511f8f55681a2869200ffd1d7ee1c6afd97a5a8f1ed12dfbab44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03eb22b36c67f316757f514a7235e5a0898e60cb514f3dce8c4cbe0787538eaf"}]},{"symbol":"ALOY","date":"2026-10-30","iv_pct":112.22132313508975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.17506762849413,"put_iv_pct":117.78698041089343},{"expiry":"2026-12-18","call_iv_pct":102.54379599441081,"put_iv_pct":137.85344055944057},{"expiry":"2027-01-15","call_iv_pct":101.43624742268042,"put_iv_pct":103.65075306479861},{"expiry":"2027-04-16","call_iv_pct":98.9675,"put_iv_pct":123.35680000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALOY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d241ada2543866d078831c2e4a1585c459ce453fa0b6fbff7de20bb7cfe4fdfe","captured_at":"2026-10-31T09:13:27.985655+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALOY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f072981a55b0aca232c3ca57f833127aba5d17dc708a2e16ed33daccb5a44ac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c70b04d58cad16f4036c267f7645d4f81d7482242b9d9e0b7a5f1e480e76f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2635ef5688f3c113586e22eb56182ebcebb2397c1f43cb73cb26142a65da593b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"750ce0b508d0ccb6c0e8ca1e22f14abf3b7f55d97b69623910c9ed7002f2a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALOY","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f896ef8705882b95a88dea8b1c4cd6b059cfee6a94e14db32398068137d0278e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALOY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":146.94318491442417,"put_call_skew_pp":79.48176703725011,"implied_move_pct":58.14189969699666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4289bced9a9edd7d8d525c76e1f07dc23f036ce4f76439b340affe615bbf4e8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":128.25473345966424,"put_call_skew_pp":25.595894935471964,"implied_move_pct":52.36095647179679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3af0a2a5f5f8fea34b553ac47463a6542c7291e1e514ea92cb48a304b9803a4e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":134.22790779158242,"put_call_skew_pp":17.528811540342442,"implied_move_pct":52.554718348380966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"638136ae13179efda3c89d8306d72f4104c1cff73429023f0c1514c3b10f36e1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":128.25359926466365,"put_call_skew_pp":22.51102515893923,"implied_move_pct":50.74858032827434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09060743dc46dd2b5aab9dbbfa9744926922c82e8b6a5b1d86ea4a886e10c869","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":132.30445323880994,"put_call_skew_pp":29.592471489848794,"implied_move_pct":50.53488226619531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb75b4483763cec531f5c1350692684eb86d65b804cef3d9b597ee01acc5932","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":123.65077410270479,"put_call_skew_pp":14.574530406969252,"implied_move_pct":48.589749324474965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae02ad7a072180c2de737621eca01b2ff621983513363106053b5c27929a163e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":123.24515823552106,"put_call_skew_pp":24.262384005269848,"implied_move_pct":47.19579778336336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9b74d40af69a510075bf935d0b5b00effab56d4e77b88bb64d73a743bba8112","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":126.76044444813888,"put_call_skew_pp":31.014691062992213,"implied_move_pct":46.330764990931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aec40b2a37ea13bb7deb346fc6f0437623b8bd41cd12f0cb6b589e6b2376f84","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":127.1916293429918,"put_call_skew_pp":13.122368426862469,"implied_move_pct":44.71848156630557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"371fc94a45b7f562b903d472b46b370daf74dd1268ce342a5cd4109d68d09e55","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":128.74000680845063,"put_call_skew_pp":5.554350575698969,"implied_move_pct":42.521275723627326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2767d95f2adf96e5b5d747a8c96975fff5b2288927601ab9251cab40b8cdcc1d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":124.39745544390803,"put_call_skew_pp":11.872485967088679,"implied_move_pct":65.06156829001512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6129b44d98d376dd97a8a546f09db17e47c342a949ae1ca598572ee666250a1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":123.60276968616188,"put_call_skew_pp":18.541338483436785,"implied_move_pct":64.36537107282405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37bbdad852bdf72f85afee8a778e516d40f3b346e35b8c2ce21a02e960f0f604","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":120.17354952427436,"put_call_skew_pp":19.320119766740074,"implied_move_pct":62.36913934438324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a60da1395432d7151997e2f400cd8c23e81708e9380b746ecdec86403cc2cc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":122.17017463725203,"put_call_skew_pp":8.644913551008369,"implied_move_pct":62.77315360878118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62a0dec2c91c60f7ccf296a869f9e1f793cc53fa32f46ddae8ebda40febea573","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":122.49796517106394,"put_call_skew_pp":14.805472968626464,"implied_move_pct":61.37847846629177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ff1d4aecb8e283a409694c9ff4cadf34104a9287190c948258b1d27a86f884a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":119.54196658244116,"put_call_skew_pp":19.70174225250508,"implied_move_pct":59.39561950501195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab0c03c737061a5370844c392f3cab05a11c52cd91d8d50ce7cf3fdca5ed2f0d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":118.85801878108913,"put_call_skew_pp":23.807722540534087,"implied_move_pct":58.82403296450079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfbe509cd46f6fa009a945c42c55a246abf78b34a1b805e158cae7fdf0445fd9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":115.15056431413156,"put_call_skew_pp":16.750019273908677,"implied_move_pct":56.958065232933805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f64c7b48ad4645d89fa98fcc9ae26c67c03306eb2bb0e102c1e7689043f0e92","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":116.2854151411546,"put_call_skew_pp":17.914414648717553,"implied_move_pct":57.0304503281107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaf52ff1aacfc18d1428101a2a4292a84ee1456f02481178712a062f203c1e04","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":120.36171444690557,"put_call_skew_pp":10.099966825144513,"implied_move_pct":56.72956857755767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5cb783c67e3396909f7badd6b8e901b85ff8da0f0b62519992fa04ac37365d1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":116.48376669932505,"put_call_skew_pp":2.861965362772107,"implied_move_pct":54.25319764068888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc81965a48e21d09675bd87b00a8b3f1386ac7e98a085f48a1c0f4fe925e813","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":115.91397583447267,"put_call_skew_pp":3.292581724808546,"implied_move_pct":54.44509422776954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"198395a4d26a772a07679f0ac4c998f1fbec2020d6a1b67deb14d2f5377ab800","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":114.31733861272117,"put_call_skew_pp":3.086452298948821,"implied_move_pct":53.584172925910124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9637184121d930a6837cb3bde8867f5b2b57f4007f74e8448ddf5f1e5e9532ec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":119.10887107322448,"put_call_skew_pp":10.993256460282595,"implied_move_pct":52.77046763133312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b65ed95a76b2e6365d5e6fba6a74a10c7f02e9c406b2393290c48bebfaff5cb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":117.93833903484685,"put_call_skew_pp":18.000919889301716,"implied_move_pct":50.986627436972995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6399c334f94c2900f406a8b3ef6b4508567ca7c32c5a11b05fc0ee3ee0777770","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":122.79053821641922,"put_call_skew_pp":27.66729744041703,"implied_move_pct":50.86356321863966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b1c66ea7efc03e08e314c557b69ea578f7ab4659f054aa0642c09152f3fc70","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":118.26109672933183,"put_call_skew_pp":15.634645485942354,"implied_move_pct":60.485462523059766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de6d3e17ab83480ed9ab6bd4d2dab2f818af513e714d522e789e1b6263a33a52","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":121.96823896532959,"put_call_skew_pp":28.677391264186543,"implied_move_pct":60.92613055002019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6bd6298e2c93be41da0bdcb611c0a516ebbf3ffea32337ecb0ecd145f3f7663","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":113.98049875829659,"put_call_skew_pp":9.798057140125824,"implied_move_pct":56.72336856698822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e87a79e1860de3f4873252c75f690f75348d273d0d1a9524ac86937edb45d08","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":115.16508947814671,"put_call_skew_pp":15.825278131741015,"implied_move_pct":56.625974913694805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c304809e33b34f2b583c7271706700849f4f8fdb29b3c34af3ff58762380e83","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":112.27249699788773,"put_call_skew_pp":18.701739589505202,"implied_move_pct":55.686104511190536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb7a21bda307c4f9c504031d54461a0abbb77968ca14e2ce13a249157e03cf25","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":111.37793770588428,"put_call_skew_pp":22.645990159127365,"implied_move_pct":54.35823558947672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef120b865f96f92757f84134964518074a4568aa534758e0a9bcbb1c2ca5d4c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":109.42072559651545,"put_call_skew_pp":10.231211034345105,"implied_move_pct":51.70913349229038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2338ebe03172086d9b664bf1865a05e1c247ef08da6f1cd4e2206cf0d75c5ef","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":108.77240536627636,"put_call_skew_pp":2.990636598339023,"implied_move_pct":51.150716875782734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10904457935d69d18a14d34ff28d508fc6d97f8000fcd08746fdd1bcf277e88e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":110.01281548655002,"put_call_skew_pp":18.05398328091023,"implied_move_pct":51.467087163700626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c438da8067da86ea321dbfd23b88ce711979c0d7d9f4b2b0ac859f4f3dc3d22","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":109.765648880486,"put_call_skew_pp":13.244836286278293,"implied_move_pct":50.531020764602175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c4ef5f9b6da1248fc8ec1283970c2ad96d88405da87ff1c47c367ba70a799ce","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":106.17094146495387,"put_call_skew_pp":5.240577364607212,"implied_move_pct":48.56931372794733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96cf145b46471d2478895c84049361681f0b5bcaf28b106c6c97db757935dccf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":105.30148735512529,"put_call_skew_pp":13.209189036093168,"implied_move_pct":47.09633217164445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a33e9ce066598a02cf9909c7281fec8e0240d045fb2b886f9a1eae40ca805612","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":105.78602783905383,"put_call_skew_pp":18.50086286238948,"implied_move_pct":46.67465941883377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28031b723d12f3c8ae8b820f8412f474abf42221806b7aeb34915b9ab9e2e9a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":104.56388274269304,"put_call_skew_pp":16.01096300471697,"implied_move_pct":45.636781838935576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f178e69eccfab933ab172cddc90ca36897fc86cdfa051355cf973e90d0ef47b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":106.37612647746539,"put_call_skew_pp":10.87817701582848,"implied_move_pct":45.94151116400243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d41a0d3db26f595fdbe0ebab1afe7f012baa90b560852649eaadfb8cf8f70085","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":102.98598494637017,"put_call_skew_pp":2.2052730706620167,"implied_move_pct":44.1483414414581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df584499ac614a310d4b6cc6e59964309c92ba20996cae9054d86079f64d3ad4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":107.75270374210471,"put_call_skew_pp":23.66562582739939,"implied_move_pct":52.100780984155726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b3fa0a4d802d98afd3383482ea5216f1ab8ba189bc52571b5ba0fe66a92ac57","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":106.00743828131107,"put_call_skew_pp":12.078971095184784,"implied_move_pct":49.926813216803986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f224682242be53df3bbd58964903e6dff539b84848379b6b5de2fbe46e280fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":111.47573570703386,"put_call_skew_pp":29.690468161946225,"implied_move_pct":52.21702639249608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d6c562070ec599ce77f9657be5a7eb0c4020acbd3dcbc533f18db287fced1ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":104.81479273172337,"put_call_skew_pp":7.527057233730535,"implied_move_pct":49.1275870959268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4ae6c1509b66e54376806878b7866d3b2184e6e54a9af5f87309a764650d8ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":105.50139847150912,"put_call_skew_pp":14.015237531822585,"implied_move_pct":48.867097655021276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a440fe54733664986ea7d3b9479ee13f22e35baa3398086486b8a604285fd349","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":105.89563174546409,"put_call_skew_pp":17.0010380876654,"implied_move_pct":48.382160945709785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e5fa8d45fef6afa55a437cf0431a89781c7af26318bbfcde06c75904d5343be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":105.56141177932292,"put_call_skew_pp":10.220924542374217,"implied_move_pct":47.41645038959611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43ce9bf7f878435028774a712e7e4b9aa43c09eb1ce34efb18967017ecb48538","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":106.9732237599107,"put_call_skew_pp":25.31248731281871,"implied_move_pct":47.504445520127675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99b19844e08ba0c77ca05532499255b8581617e98779249e8ce02a513171b6ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":105.79967133276286,"put_call_skew_pp":23.99033589915939,"implied_move_pct":46.504484396296924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8364132a768915217939d846190e8c0c2d8142afdb101ae1a78d9daa29bf5c3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":104.33746119614216,"put_call_skew_pp":8.905036069157738,"implied_move_pct":45.44269129307782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"380b0e84377be1cd93bb1af7cd97ba7eba86d919e9aaf7e7098304761da30479","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":112.22132313508975,"put_call_skew_pp":16.881340747386822,"implied_move_pct":48.51710218228493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d241ada2543866d078831c2e4a1585c459ce453fa0b6fbff7de20bb7cfe4fdfe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}