IntraAlpha
Create free account Start free

AirJoule Technologies Corporation Class A Common Stock AIRJ

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-11-06T20:58:21.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:58:14.898679247Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T20:54:50.967296+00:00

Share price$2.41
1D+9.8%
$2.17$2.23$2.30$2.36$2.425:30 AM6:30 AM9:00 AM1:00 PMAIRJ
Sold putSold call

AirJoule Technologies Corporation Class A Common Stock options

Live interpolated AIRJ call and put midpoint premiums by absolute delta.AirJoule Technologies Corporation Class A Common Stock$0.30$0.51$0.71$0.91$1.11$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIRJ PRICE$0.33$0.42$0.51$0.74$0.81$0.93$1.05
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.84149.2%239.6%
35Δ7.64161.5%235.2%
40Δ7.44173.8%230.9%
45Δ
50Δ
55Δ4.27163.5%108.1%
60Δ
65Δ2.56122.0%40.1%
70Δ2.31128.5%34.5%
75Δ2.05135.1%29.0%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.84
IV
149.2%
B/E move
239.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.64
IV
161.5%
B/E move
235.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.44
IV
173.8%
B/E move
230.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.27
IV
163.5%
B/E move
108.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.56
IV
122.0%
B/E move
40.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.31
IV
128.5%
B/E move
34.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.05
IV
135.1%
B/E move
29.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend210.41%
Daily close
AIRJ108.0%187.2%266.3%2026-08-10: 143.25%2026-08-11: 177.62%2026-08-12: 156.54%2026-08-13: 169.08%2026-08-14: 151.15%2026-08-17: 180.35%2026-08-18: 203.52%2026-08-19: 248.10%2026-08-21: 135.10%2026-08-24: 141.76%2026-08-25: 118.94%2026-08-26: 126.62%2026-08-27: 130.29%2026-08-28: 152.66%2026-08-31: 150.98%2026-09-01: 151.28%2026-09-02: 161.30%2026-09-03: 169.36%2026-09-04: 173.22%2026-09-08: 189.00%2026-09-09: 181.21%2026-09-10: 187.64%2026-09-11: 199.26%2026-09-14: 228.96%2026-09-15: 204.26%2026-09-16: 255.42%2026-09-30: 126.93%2026-10-07: 190.19%2026-10-21: 216.97%2026-10-22: 194.20%2026-10-26: 171.71%2026-10-29: 210.41%Aug 10Sep 1Oct 29
32 observations2026-08-10 — 2026-10-29
Table
DateIV (%)
143.25%
177.62%
156.54%
169.08%
151.15%
180.35%
203.52%
248.10%
135.10%
141.76%
118.94%
126.62%
130.29%
152.66%
150.98%
151.28%
161.30%
169.36%
173.22%
189.00%
181.21%
187.64%
199.26%
228.96%
204.26%
255.42%
126.93%
190.19%
216.97%
194.20%
171.71%
210.41%