IntraAlpha
Create free account Start free

Apogee Enterprises, Inc. Common Stock APOG

i

Market dataready · fetched 2026-11-03T14:42:39.467Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:40:35.922932476Z

FundamentalsSEC EDGAR · ready · as of 2026-08-29 · fetched 2026-11-03T14:42:38.550278+00:00

Share price$46.50
1D-0.4%
$46.48$46.55$46.63$46.70$46.775:30 AM6:30 AM9:00 AM1:00 PMAPOG
Sold putSold call

Apogee Enterprises, Inc. Common Stock options

Live interpolated APOG call and put midpoint premiums by absolute delta.Apogee Enterprises, Inc. Common Stock$0.51$1.52$2.53$3.54$4.55$40.21$43.03$45.86$48.68$51.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive APOG spot · $46.50APOG PRICE$0.62$0.85$1.07$1.29$1.52$1.74$1.96$2.19$2.41$2.90$3.58$4.26$0.88$0.90$0.92$1.02$1.25$1.49$1.72$1.96$2.20$2.43$2.67$2.90$3.14
PutsExpensive1.42×
Calls——
Skew——
Implied moveBalanced±$3.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.7876.9%14.2%
25Δ49.5839.0%8.0%42.4062.9%10.7%
30Δ49.0439.2%7.3%44.0248.9%7.3%
35Δ48.4939.3%6.6%45.1840.0%5.0%
40Δ47.9539.5%5.9%45.6338.7%4.6%
45Δ47.4039.6%5.2%46.0737.4%4.1%
50Δ46.8639.8%4.5%46.5236.2%3.7%
55Δ46.3139.9%3.8%46.9734.9%3.2%
60Δ45.7740.1%3.1%47.4233.7%2.7%
65Δ45.2240.2%2.4%47.8732.4%2.3%
70Δ44.5040.1%1.9%48.3231.1%1.8%
75Δ43.6639.8%1.6%48.7629.9%1.4%
80Δ42.8239.4%1.3%49.2128.6%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.78
IV
76.9%
B/E move
14.2%

25Δ

Calls
Pseudo strike
49.58
IV
39.0%
B/E move
8.0%
Puts
Pseudo strike
42.40
IV
62.9%
B/E move
10.7%

30Δ

Calls
Pseudo strike
49.04
IV
39.2%
B/E move
7.3%
Puts
Pseudo strike
44.02
IV
48.9%
B/E move
7.3%

35Δ

Calls
Pseudo strike
48.49
IV
39.3%
B/E move
6.6%
Puts
Pseudo strike
45.18
IV
40.0%
B/E move
5.0%

40Δ

Calls
Pseudo strike
47.95
IV
39.5%
B/E move
5.9%
Puts
Pseudo strike
45.63
IV
38.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
47.40
IV
39.6%
B/E move
5.2%
Puts
Pseudo strike
46.07
IV
37.4%
B/E move
4.1%

50Δ

Calls
Pseudo strike
46.86
IV
39.8%
B/E move
4.5%
Puts
Pseudo strike
46.52
IV
36.2%
B/E move
3.7%

55Δ

Calls
Pseudo strike
46.31
IV
39.9%
B/E move
3.8%
Puts
Pseudo strike
46.97
IV
34.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
45.77
IV
40.1%
B/E move
3.1%
Puts
Pseudo strike
47.42
IV
33.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
45.22
IV
40.2%
B/E move
2.4%
Puts
Pseudo strike
47.87
IV
32.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
44.50
IV
40.1%
B/E move
1.9%
Puts
Pseudo strike
48.32
IV
31.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
43.66
IV
39.8%
B/E move
1.6%
Puts
Pseudo strike
48.76
IV
29.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
42.82
IV
39.4%
B/E move
1.3%
Puts
Pseudo strike
49.21
IV
28.6%
B/E move
0.9%

Options history

IV · four-Friday blend40.27%
Daily close
APOG35.9%45.4%54.9%2026-08-06: 44.13%2026-08-07: 46.37%2026-08-25: 44.21%2026-08-27: 43.20%2026-08-28: 43.01%2026-08-31: 45.24%2026-09-04: 41.99%2026-09-08: 53.19%2026-09-18: 47.48%2026-09-21: 49.93%2026-09-22: 46.86%2026-09-23: 47.83%2026-09-24: 50.08%2026-09-25: 49.33%2026-09-28: 48.89%2026-09-29: 50.84%2026-09-30: 51.81%2026-10-01: 51.77%2026-10-02: 51.51%2026-10-05: 53.55%2026-10-06: 42.26%2026-10-16: 41.00%2026-10-19: 40.33%2026-10-20: 41.12%2026-10-21: 39.15%2026-10-22: 37.69%2026-10-23: 38.79%2026-10-27: 38.48%2026-10-28: 37.23%2026-10-29: 39.86%2026-10-30: 40.27%Aug 6Sep 29Oct 30
31 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
44.13%
46.37%
44.21%
43.20%
43.01%
45.24%
41.99%
53.19%
47.48%
49.93%
46.86%
47.83%
50.08%
49.33%
48.89%
50.84%
51.81%
51.77%
51.51%
53.55%
42.26%
41.00%
40.33%
41.12%
39.15%
37.69%
38.79%
38.48%
37.23%
39.86%
40.27%