IntraAlpha
Create free account Start free

Tidal Trust II Defiance AI & Power Infrastructure ETF AIPO

i

Market datapartial · fetched 2026-11-03T19:59:57.577Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:59:09.807701503Z

FundamentalsAlpha Vantage · unavailable

Share price$25.16
1D+1.4%
$24.64$24.84$25.05$25.25$25.455:30 AM6:30 AM9:00 AM1:00 PMAIPO
Sold putSold call

Tidal Trust II Defiance AI & Power Infrastructure ETF options

Live interpolated AIPO call and put midpoint premiums by absolute delta.Tidal Trust II Defiance AI & Power Infrastructure ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIPO PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.74%
Daily close
AIPO33.5%41.0%48.5%2026-08-05: 44.46%2026-08-06: 43.92%2026-08-07: 46.22%2026-08-10: 42.68%2026-08-11: 44.00%2026-08-12: 42.36%2026-08-13: 43.56%2026-08-14: 41.58%2026-08-17: 39.14%2026-08-18: 38.14%2026-08-19: 42.99%2026-08-20: 47.45%2026-08-21: 37.78%2026-08-24: 38.64%2026-08-25: 39.35%2026-08-26: 38.87%2026-08-27: 37.32%2026-08-28: 40.23%2026-08-31: 36.79%2026-09-01: 35.86%2026-09-02: 36.26%2026-09-03: 40.21%2026-09-04: 35.70%2026-09-08: 37.20%2026-09-09: 35.98%2026-09-10: 35.59%2026-09-11: 35.35%2026-09-14: 37.06%2026-09-15: 39.45%2026-09-18: 36.71%2026-09-21: 35.51%2026-09-22: 37.02%2026-09-23: 36.70%2026-09-24: 34.65%2026-09-25: 34.67%2026-09-28: 36.92%2026-09-29: 34.52%2026-09-30: 35.26%2026-10-01: 37.23%2026-10-02: 35.34%2026-10-05: 36.47%2026-10-06: 35.48%2026-10-07: 35.61%2026-10-08: 36.41%2026-10-09: 35.90%2026-10-13: 36.11%2026-10-14: 41.95%2026-10-16: 35.87%2026-10-19: 36.12%2026-10-20: 34.73%2026-10-21: 36.01%2026-10-22: 40.71%2026-10-23: 37.88%2026-10-26: 38.37%2026-10-27: 41.79%2026-10-28: 39.95%2026-10-29: 37.65%2026-10-30: 39.74%Aug 5Sep 15Oct 30
58 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
44.46%
43.92%
46.22%
42.68%
44.00%
42.36%
43.56%
41.58%
39.14%
38.14%
42.99%
47.45%
37.78%
38.64%
39.35%
38.87%
37.32%
40.23%
36.79%
35.86%
36.26%
40.21%
35.70%
37.20%
35.98%
35.59%
35.35%
37.06%
39.45%
36.71%
35.51%
37.02%
36.70%
34.65%
34.67%
36.92%
34.52%
35.26%
37.23%
35.34%
36.47%
35.48%
35.61%
36.41%
35.90%
36.11%
41.95%
35.87%
36.12%
34.73%
36.01%
40.71%
37.88%
38.37%
41.79%
39.95%
37.65%
39.74%