{"schemaVersion":1,"symbol":"AIPO","days":90,"observations":[{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.741000+00:00","captured_at":"2026-10-22T00:11:02.210Z","last_trade_at":"2026-10-21T23:51:31.220723908Z","price":25.8,"iv_pct":33.35748045371635,"implied_move_pct":7.577881584474436,"put_call_skew_pp":-4.808836983825032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"ddfc3f40310a862ca9f3070830855b3b1bec4c7b54aab85df3dfae247dd12388"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.757000+00:00","captured_at":"2026-10-22T21:23:19.902Z","last_trade_at":"2026-10-22T21:16:18.113907492Z","price":24.5,"iv_pct":41.39807098765432,"implied_move_pct":9.494992441421013,"put_call_skew_pp":-1.618901248750254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"11979d1ec7e17df6f24acd79fa8ede55bdfb8252a267e41e718f2be610f73922"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.771000+00:00","captured_at":"2026-10-23T05:19:40.661Z","last_trade_at":"2026-10-22T23:59:29.694800469Z","price":24.25,"iv_pct":40.80019407131878,"implied_move_pct":9.106037645685932,"put_call_skew_pp":-6.8165148907015025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"feacde73bae72612476cb35f1df1201580171b8bcf068de25f373650c5db3164"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.245000+00:00","captured_at":"2026-10-23T21:51:45.281Z","last_trade_at":"2026-10-23T21:48:06.42195548Z","price":24.12,"iv_pct":37.196943746359324,"implied_move_pct":8.447023157216055,"put_call_skew_pp":-2.734854047929447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"3bfe181c843f040d1f1eff2e32cea003fe0e37c13be4df9d0a065d5871d5d259"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-26T15:43:59.294000+00:00","captured_at":"2026-10-26T15:54:35.035Z","last_trade_at":"2026-10-26T15:54:33.218797321Z","price":24.65,"iv_pct":39.18613542983566,"implied_move_pct":8.221730865064975,"put_call_skew_pp":18.16623428597572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"c82e09c86858b493ad47f3261dbc47f438fc75c964c97198c41972575a966b22"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:06.246000+00:00","captured_at":"2026-10-27T03:22:11.600Z","last_trade_at":"2026-10-26T23:40:15.568732037Z","price":24.69,"iv_pct":41.08308011397276,"implied_move_pct":8.784538100750071,"put_call_skew_pp":-1.1546456938994698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"cd14f5c2a5cd833b57004d60aa1957e17261130688b2ccb4376b026a09500191"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.051000+00:00","captured_at":"2026-10-27T21:20:41.308Z","last_trade_at":"2026-10-27T21:18:42.298945324Z","price":25.38,"iv_pct":39.94629676044702,"implied_move_pct":8.353971239541885,"put_call_skew_pp":2.782653540339858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"9b6cd1bc22706fad2923c9ca42b9ced57b573c141eed4077ed3726bc1f7d1e12"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:13.957000+00:00","captured_at":"2026-10-28T22:52:46.340Z","last_trade_at":"2026-10-28T22:52:31.886832369Z","price":25.68,"iv_pct":38.880968615620525,"implied_move_pct":7.702489356083417,"put_call_skew_pp":-9.681900979170155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"3bc17744b9e1d06e90c17bbb2ae9d91bc7bee60fd52978c9c29dfcc817d7145f"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.190000+00:00","captured_at":"2026-10-30T01:30:39.519Z","last_trade_at":"2026-10-29T23:59:17.715338122Z","price":25.3,"iv_pct":44.37036791673697,"implied_move_pct":8.719309997683009,"put_call_skew_pp":-31.632799517559718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"8f6204ad8120ddac9418c302e160e730aa6b28423b8cf29fea5f6e4dc0796ed0"},{"symbol":"AIPO","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:53.804000+00:00","captured_at":"2026-10-31T00:15:30.172Z","last_trade_at":"2026-10-30T22:13:05.853108511Z","price":24.66,"iv_pct":41.97366250887807,"implied_move_pct":8.159280548423816,"put_call_skew_pp":-1.8114314598274894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPO","source_hash":"a1acbf79cc7bed56c270eccf70f79ca3e64a48391a2c9f31c2db344ad4145e78"}],"dailyIv":[{"symbol":"AIPO","date":"2026-08-07","iv_pct":46.22203385152358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.43758549931601,"put_iv_pct":56.31180412371134},{"expiry":"2026-09-18","call_iv_pct":46.412225063938614,"put_iv_pct":42.346424702058506},{"expiry":"2026-10-16","call_iv_pct":41.9023346303502,"put_iv_pct":42.424241573033704},{"expiry":"2027-01-15","call_iv_pct":45.17067307692308,"put_iv_pct":53.770982142857136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6d67bd39d36a1e8c1c4aff4127c0e6171215023ac06556532e49fbb2c40b5db","captured_at":"2026-10-23T04:58:06.572014+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"28d90d6dd488222998f7c603d7554a1f4a490b58d12aad8b441afb9ee2492ca5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe055fe23aa12148c8bfe0efb4b60181359ba6297727f492fa6e2d839bd8e7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f707fc254cd778810cbf6f07cec2c9ed7777cf0b990ae76c3203e3986d971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77192d3504baf35dbc8fd6d9e4f00914f39680db4d39287dd14f2d66dbd8809c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193346c881cbff08e55c4a7cd4d01727022ea4e693ee1caed34f352c044e2b0"}]},{"symbol":"AIPO","date":"2026-08-10","iv_pct":42.67970844442938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.136287838555496,"put_iv_pct":35.332197906755475},{"expiry":"2026-09-18","call_iv_pct":46.65381724392041,"put_iv_pct":35.93373776908024},{"expiry":"2026-10-16","call_iv_pct":49.990475663716815,"put_iv_pct":39.44814598540145},{"expiry":"2027-01-15","call_iv_pct":46.438243243243235,"put_iv_pct":46.50476190476191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa557184658b18df343c7ff98788bbd6585d3b5526691fd839b6f8fbc7331b79","captured_at":"2026-10-23T04:57:52.800554+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"dd4657827269c3be596c00dcd110026bf3ef2e6c0c1e96f136658951ccd9161c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1781122ee2e8c23972db02a1c7782f395e7ec67329abaed0f07426c08dc179e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364374adaf7e7a34819f482d346effa495ed42c309618e559a7b4fac5399d6cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324975d2f9b1ef525eba7472bff9b51380cde1e4ed7fc7b0ae3e8e8d6ed2037f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f854956945c3dbf39532afbc846b2d49c3559119ce949599e5abae94896417"}]},{"symbol":"AIPO","date":"2026-08-11","iv_pct":43.9998085878483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.34870353159851,"put_iv_pct":51.80322289156627},{"expiry":"2026-09-18","call_iv_pct":48.78044117647059,"put_iv_pct":31.047294117647056},{"expiry":"2026-10-16","call_iv_pct":43.43988965517241,"put_iv_pct":42.58080645161291},{"expiry":"2027-01-15","call_iv_pct":45.11679802955665,"put_iv_pct":50.88131284916201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd987e03161ec7e78e5d143b567d7aec92dbea83dfa9b2f8e698ebc26814ff66","captured_at":"2026-10-23T04:57:51.420857+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"5aec45347fa208e581e7f3fa64da6a1113c886794a7b04bc17f1cfd7f5b98857"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1781122ee2e8c23972db02a1c7782f395e7ec67329abaed0f07426c08dc179e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364374adaf7e7a34819f482d346effa495ed42c309618e559a7b4fac5399d6cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324975d2f9b1ef525eba7472bff9b51380cde1e4ed7fc7b0ae3e8e8d6ed2037f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f854956945c3dbf39532afbc846b2d49c3559119ce949599e5abae94896417"}]},{"symbol":"AIPO","date":"2026-08-12","iv_pct":42.35665738292741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.95391687041565,"put_iv_pct":35.21839758476544},{"expiry":"2026-09-18","call_iv_pct":43.98467391304347,"put_iv_pct":39.18405727923627},{"expiry":"2026-10-16","call_iv_pct":43.33542553191489,"put_iv_pct":40.11222360248447},{"expiry":"2027-01-15","call_iv_pct":44.94288888888889,"put_iv_pct":49.12167539267016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"091a607875ddab6e5f6474579e2e3bc38d6b8eb6689e6e733b275092f183332a","captured_at":"2026-10-23T04:57:49.973565+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"1e6b3b6641f99e8600d509ed3c37c274860fa1309f1cf21f972c2028692ff816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1781122ee2e8c23972db02a1c7782f395e7ec67329abaed0f07426c08dc179e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364374adaf7e7a34819f482d346effa495ed42c309618e559a7b4fac5399d6cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324975d2f9b1ef525eba7472bff9b51380cde1e4ed7fc7b0ae3e8e8d6ed2037f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f854956945c3dbf39532afbc846b2d49c3559119ce949599e5abae94896417"}]},{"symbol":"AIPO","date":"2026-08-13","iv_pct":43.55667776364635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.970514905149045,"put_iv_pct":61.10984639016897},{"expiry":"2026-09-18","call_iv_pct":39.52369011213048,"put_iv_pct":38.73353233830846},{"expiry":"2026-10-16","call_iv_pct":36.392941176470586,"put_iv_pct":39.67876325088339},{"expiry":"2027-01-15","call_iv_pct":42.34003724394786,"put_iv_pct":48.70409669211196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc6a7ecd72405790a5a590c23effd84b0289fa093396ba6e7e12663719cc1424","captured_at":"2026-10-23T04:57:48.413146+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"18f19bce1cd7183812745d5b7ffb7426bd54716e3d3474b01393a68ccb2bd402"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1781122ee2e8c23972db02a1c7782f395e7ec67329abaed0f07426c08dc179e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364374adaf7e7a34819f482d346effa495ed42c309618e559a7b4fac5399d6cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324975d2f9b1ef525eba7472bff9b51380cde1e4ed7fc7b0ae3e8e8d6ed2037f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f854956945c3dbf39532afbc846b2d49c3559119ce949599e5abae94896417"}]},{"symbol":"AIPO","date":"2026-08-14","iv_pct":41.57842295650694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.2030220713073,"put_iv_pct":34.746477987421386},{"expiry":"2026-09-18","call_iv_pct":38.9215347950429,"put_iv_pct":27.586825396825393},{"expiry":"2026-10-16","call_iv_pct":36.832921083627795,"put_iv_pct":41.68554585152838},{"expiry":"2027-01-15","call_iv_pct":41.62444444444445,"put_iv_pct":49.02661202185792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8ad0c7b08ea0641761599b00797955f57c3940156332c6e51fb7df0b256ce61","captured_at":"2026-10-23T04:57:46.603046+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"eb44dba0d2798c29073f625a684c9c250e7a3c88c965a0ef7c9f818690b0e02f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1781122ee2e8c23972db02a1c7782f395e7ec67329abaed0f07426c08dc179e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364374adaf7e7a34819f482d346effa495ed42c309618e559a7b4fac5399d6cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324975d2f9b1ef525eba7472bff9b51380cde1e4ed7fc7b0ae3e8e8d6ed2037f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f854956945c3dbf39532afbc846b2d49c3559119ce949599e5abae94896417"}]},{"symbol":"AIPO","date":"2026-08-17","iv_pct":39.14181114438803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.23322440087146,"put_iv_pct":40.91581871345029},{"expiry":"2026-09-18","call_iv_pct":43.215559071729956,"put_iv_pct":27.91932214331827},{"expiry":"2026-10-16","call_iv_pct":35.63202488687783,"put_iv_pct":40.69243027888446},{"expiry":"2027-01-15","call_iv_pct":41.97773706896552,"put_iv_pct":46.54837259100643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ea54652e66e5f2a9cfa6a9a704c3d63340c0c2d800f6ce0f78afb753736743a","captured_at":"2026-10-23T04:57:31.636055+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"fdef053e9664591b00dbde825c4c91302fe4d42764deff223dbce3bcac512055"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d41b5bb045c1750254c89a3c52c68210739709bf6df0e89f3e3c74332e55e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756e77b2a45e59af8cad5db3cb43daf5164cd0a58f2facb3e8b62608f3eecade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac2a56f53fcf5d612665f550a40902787438f878b0c96556cff8269e29a023b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4076022fa2b99fdef93cc252b8fd7487caa60f0e6f1d559f9b23dba1d97449ce"}]},{"symbol":"AIPO","date":"2026-08-18","iv_pct":38.13987998091872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.536578366445916,"put_iv_pct":32.637462192816635},{"expiry":"2026-09-18","call_iv_pct":37.23991617770327,"put_iv_pct":34.08352331606218},{"expiry":"2026-10-16","call_iv_pct":39.724088447653436,"put_iv_pct":32.612765957446804},{"expiry":"2027-01-15","call_iv_pct":42.0624,"put_iv_pct":43.22230538922156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf49f7c63282890fd8ea61ccb2138db172597104ec90ba0baa57fea155f86361","captured_at":"2026-10-23T04:57:30.143660+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"321cbbef15ca3f83c38a8d81208021e03d75294cf80ca74e93e6790b45bb7a13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d41b5bb045c1750254c89a3c52c68210739709bf6df0e89f3e3c74332e55e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756e77b2a45e59af8cad5db3cb43daf5164cd0a58f2facb3e8b62608f3eecade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac2a56f53fcf5d612665f550a40902787438f878b0c96556cff8269e29a023b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4076022fa2b99fdef93cc252b8fd7487caa60f0e6f1d559f9b23dba1d97449ce"}]},{"symbol":"AIPO","date":"2026-08-19","iv_pct":42.99100116003323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.411265160523186,"put_iv_pct":56.77596895787139},{"expiry":"2026-09-18","call_iv_pct":47.25767326732673,"put_iv_pct":29.4005069124424},{"expiry":"2026-10-16","call_iv_pct":40.25541806020067,"put_iv_pct":40.41141010575793},{"expiry":"2027-01-15","call_iv_pct":51.30200000000001,"put_iv_pct":41.113766816143496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3f9a3173e6025218ebe85a69cfb5ee33b482dc1087c346cd258327cbab30a04","captured_at":"2026-10-23T04:57:28.597755+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"09f0503cf18dec0022a4ab9129d217c88bc95866fb6519ececa34d28a54a41e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d41b5bb045c1750254c89a3c52c68210739709bf6df0e89f3e3c74332e55e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756e77b2a45e59af8cad5db3cb43daf5164cd0a58f2facb3e8b62608f3eecade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac2a56f53fcf5d612665f550a40902787438f878b0c96556cff8269e29a023b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4076022fa2b99fdef93cc252b8fd7487caa60f0e6f1d559f9b23dba1d97449ce"}]},{"symbol":"AIPO","date":"2026-08-20","iv_pct":47.44697580818666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.35285714285712,"put_iv_pct":74.41453308128546},{"expiry":"2026-09-18","call_iv_pct":44.9458639833449,"put_iv_pct":35.370503144654094},{"expiry":"2026-10-16","call_iv_pct":42.01924650161464,"put_iv_pct":40.55505353319057},{"expiry":"2027-01-15","call_iv_pct":39.081414913957936,"put_iv_pct":41.83633416458853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a80410ad540d23f8d31d449d1af68e1a290c815a3a532986f7705d14c89fd0d4","captured_at":"2026-10-23T04:57:26.820765+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"3bd1b561bc74ac5b819ea98235c2ec5b99455434e6ee1b6e29d6a14b1f59d664"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d41b5bb045c1750254c89a3c52c68210739709bf6df0e89f3e3c74332e55e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756e77b2a45e59af8cad5db3cb43daf5164cd0a58f2facb3e8b62608f3eecade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac2a56f53fcf5d612665f550a40902787438f878b0c96556cff8269e29a023b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4076022fa2b99fdef93cc252b8fd7487caa60f0e6f1d559f9b23dba1d97449ce"}]},{"symbol":"AIPO","date":"2026-08-21","iv_pct":37.779386764749205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.77521861777151,"put_iv_pct":28.193513295729254},{"expiry":"2026-10-16","call_iv_pct":35.166905370843985,"put_iv_pct":38.84051054384018},{"expiry":"2027-01-15","call_iv_pct":38.85930970149254,"put_iv_pct":41.239587628865976},{"expiry":"2027-04-16","call_iv_pct":40.07105398457584,"put_iv_pct":41.08899497487437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f494c288cf06fa0dcc2137fe281be118820b5cbf39ceb2f154e6ec6cf7afb74","captured_at":"2026-10-23T04:57:22.730871+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"883e287ab80d3eb5debd7f086f255d7ac76f57b15fe395e8dfd621aee5adfe9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756e77b2a45e59af8cad5db3cb43daf5164cd0a58f2facb3e8b62608f3eecade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac2a56f53fcf5d612665f550a40902787438f878b0c96556cff8269e29a023b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4076022fa2b99fdef93cc252b8fd7487caa60f0e6f1d559f9b23dba1d97449ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5c8fea8f6dc7baef32e504a5e86ece81f3690a7a3e62196e363133d2e5a3da"}]},{"symbol":"AIPO","date":"2026-08-24","iv_pct":38.64478918504287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.77165289256198,"put_iv_pct":33.95078544061303},{"expiry":"2026-10-16","call_iv_pct":40.798058690744924,"put_iv_pct":35.042301054650046},{"expiry":"2027-01-15","call_iv_pct":40.13772307692307,"put_iv_pct":38.94386617100372},{"expiry":"2027-04-16","call_iv_pct":41.46128000000001,"put_iv_pct":45.052646153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9f42333bbae4ebf9a55d6c1ef0ea0c6615879eb78deb3c45566d5cbc7fe2c23","captured_at":"2026-10-23T04:57:09.077435+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c34c0292fe3092b9cc41bfdf24709df49c31ee21fba75e17d36c1e80d5dd7027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd04e549d84b87341a2ad719820a1359b1e9c0b4533a295f3c2ee92d1b7ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a86208111dd65ed2f8c84f49a050753df58cca186226d8b8f1c5049727e453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ec6c73cbd1fa7558129936914cf29271f9b85769765baaac5e816ea9e945b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8db1ead8593d3cae40ebbb30831b63915d11583a059acdbbb109a678e23e0c"}]},{"symbol":"AIPO","date":"2026-08-25","iv_pct":39.353932211592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.29215452261307,"put_iv_pct":40.80996600951734},{"expiry":"2026-10-16","call_iv_pct":40.091975028376844,"put_iv_pct":33.450718816067656},{"expiry":"2027-01-15","call_iv_pct":38.90595628415301,"put_iv_pct":39.21296407185629},{"expiry":"2027-04-16","call_iv_pct":40.83419354838709,"put_iv_pct":42.23352941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb28f935d2c8f26ad5bdf954555cb842da67897b12b22b6c6aa4403a22de8e53","captured_at":"2026-10-23T04:56:58.039446+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"c854773d3687d515f208ba2988c5c598d4d5732b4ad34776176ea3bef6ab5722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd04e549d84b87341a2ad719820a1359b1e9c0b4533a295f3c2ee92d1b7ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a86208111dd65ed2f8c84f49a050753df58cca186226d8b8f1c5049727e453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ec6c73cbd1fa7558129936914cf29271f9b85769765baaac5e816ea9e945b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8db1ead8593d3cae40ebbb30831b63915d11583a059acdbbb109a678e23e0c"}]},{"symbol":"AIPO","date":"2026-08-26","iv_pct":38.8719074309858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.34515947467167,"put_iv_pct":36.790275229357796},{"expiry":"2026-10-16","call_iv_pct":37.45219298245614,"put_iv_pct":35.71064896755162},{"expiry":"2027-01-15","call_iv_pct":38.88923076923077,"put_iv_pct":39.37430034129692},{"expiry":"2027-04-16","call_iv_pct":40.531742081447966,"put_iv_pct":44.88170960187354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a82763c57b0f5c50ecba1f9ef1d68a845daaa10aa5dd33ef04c5db9d3604ea3e","captured_at":"2026-10-23T04:56:55.612523+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1614b45b736af0525b778bc7f001c870da8219d21f621452bd8091e7f9ab3da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd04e549d84b87341a2ad719820a1359b1e9c0b4533a295f3c2ee92d1b7ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a86208111dd65ed2f8c84f49a050753df58cca186226d8b8f1c5049727e453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ec6c73cbd1fa7558129936914cf29271f9b85769765baaac5e816ea9e945b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8db1ead8593d3cae40ebbb30831b63915d11583a059acdbbb109a678e23e0c"}]},{"symbol":"AIPO","date":"2026-08-27","iv_pct":37.315758879277936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.90804953560371,"put_iv_pct":31.325149017121117},{"expiry":"2026-10-16","call_iv_pct":35.49722007722008,"put_iv_pct":32.68514285714286},{"expiry":"2027-01-15","call_iv_pct":39.00583482944345,"put_iv_pct":46.39128834355829},{"expiry":"2027-04-16","call_iv_pct":40.9611,"put_iv_pct":38.752286374133945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5427468ad8ea33aa2f3eb3c8d3fb3ac46900b4c8864aac506d9ea667d0e7b2f1","captured_at":"2026-10-23T04:56:53.674708+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c4413294595deb39509dc48882434bd49d139c00bea858b4018ae1c713bd7f29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd04e549d84b87341a2ad719820a1359b1e9c0b4533a295f3c2ee92d1b7ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a86208111dd65ed2f8c84f49a050753df58cca186226d8b8f1c5049727e453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ec6c73cbd1fa7558129936914cf29271f9b85769765baaac5e816ea9e945b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8db1ead8593d3cae40ebbb30831b63915d11583a059acdbbb109a678e23e0c"}]},{"symbol":"AIPO","date":"2026-08-28","iv_pct":40.22632247595003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.21676744186047,"put_iv_pct":31.477832604622115},{"expiry":"2026-10-16","call_iv_pct":50.699236545682105,"put_iv_pct":35.287130919220054},{"expiry":"2027-01-15","call_iv_pct":40.982341197822144,"put_iv_pct":39.10194154488518},{"expiry":"2027-04-16","call_iv_pct":45.60650602409638,"put_iv_pct":37.43882352941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7da9fea604e3377a59426dd14170da0841f6097c2383ea92a7274a99decc8434","captured_at":"2026-10-23T04:56:52.142903+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"e79e7574c0c94dbf256a91999cbebbea06a65e58417be64c6e80f4519389cddd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd04e549d84b87341a2ad719820a1359b1e9c0b4533a295f3c2ee92d1b7ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a86208111dd65ed2f8c84f49a050753df58cca186226d8b8f1c5049727e453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ec6c73cbd1fa7558129936914cf29271f9b85769765baaac5e816ea9e945b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8db1ead8593d3cae40ebbb30831b63915d11583a059acdbbb109a678e23e0c"}]},{"symbol":"AIPO","date":"2026-08-31","iv_pct":36.789036980736846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.77422025413939,"put_iv_pct":28.08480916030534},{"expiry":"2026-10-16","call_iv_pct":36.64635173058934,"put_iv_pct":34.926956521739136},{"expiry":"2027-01-15","call_iv_pct":43.00577524893315,"put_iv_pct":40.17189792663477},{"expiry":"2027-04-16","call_iv_pct":42.39702380952381,"put_iv_pct":42.305261194029846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cc2f9a90f6e0f7154e32083770cf519dc5aeab4d915fe5b308c2d198d33a7f3","captured_at":"2026-10-23T04:56:40.594868+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3bbd306944a4b5b555a07e56f1be25dc3591f7650881c9797f5adda1ea92a307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420b142b8e0674b1775aa4855f94030be86036bf58132c217197070cca1a4995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a13938f61efe791bdcbd810890e90adea71bc4390bb20745a148bed20608a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8818c9bdb4cd7b4a8b2f1bf6389f720a3bb893954d841fc14a927e64ad3de5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c7da76fe6bdbe3524f7524cd98b21e8d692ab4f51c98ff2ecd956dfcdb2d0e"}]},{"symbol":"AIPO","date":"2026-09-01","iv_pct":35.8580511935186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.21771743408107,"put_iv_pct":28.717747349823323},{"expiry":"2026-10-16","call_iv_pct":40.37485436893204,"put_iv_pct":30.2721511627907},{"expiry":"2027-01-15","call_iv_pct":39.114536082474224,"put_iv_pct":40.39773851590106},{"expiry":"2027-04-16","call_iv_pct":39,"put_iv_pct":43.769664634146345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"469c27e215c123bbeb6e36c36339f59c22061e9852e720f6868160d4b51d1570","captured_at":"2026-10-23T04:56:35.449708+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fe5edb49550d3ac400238ba67d20a26becf3a54ba0bc3eff6f54768e95da3466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d465eef285a5ace0a852f4da2ab42688599b3cfecc3ce21a90585aa299121484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafbf064f83ebd0085db1c5befdd4a378b00c721464d0857690e048431457f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7906eb2cd155aa76bc09c274d78bff51e1896fd6020dda90e49ffd52a04d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e0f123cf1958e2c6ab5017f05ec3da919a97323aaa2212ed1b17c15806c203"}]},{"symbol":"AIPO","date":"2026-09-02","iv_pct":36.259164453837926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.844802371541505,"put_iv_pct":27.475633456334563},{"expiry":"2026-10-16","call_iv_pct":37.17880649717514,"put_iv_pct":30.3931330472103},{"expiry":"2027-01-15","call_iv_pct":39.69537360890302,"put_iv_pct":43.255682492581606},{"expiry":"2027-04-16","call_iv_pct":41.51342105263158,"put_iv_pct":43.7164631043257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07e119167d704aa8f59e4ad6612b0869d82ab91ca8ae9e15519eaf56fcb50ee0","captured_at":"2026-10-23T04:56:34.017941+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c66750ceaa59f2636fb043a6903819dccd0db311fbea0b30178c1e9568c2ff5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d465eef285a5ace0a852f4da2ab42688599b3cfecc3ce21a90585aa299121484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafbf064f83ebd0085db1c5befdd4a378b00c721464d0857690e048431457f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7906eb2cd155aa76bc09c274d78bff51e1896fd6020dda90e49ffd52a04d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e0f123cf1958e2c6ab5017f05ec3da919a97323aaa2212ed1b17c15806c203"}]},{"symbol":"AIPO","date":"2026-09-03","iv_pct":40.209864466717335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.725406360424024,"put_iv_pct":48.32405362776024},{"expiry":"2026-10-16","call_iv_pct":31.558682352941176,"put_iv_pct":50.971985815602835},{"expiry":"2027-01-15","call_iv_pct":39.1890045941807,"put_iv_pct":37.36429097605893},{"expiry":"2027-04-16","call_iv_pct":37.13453846153846,"put_iv_pct":42.410953545232275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae8c68b4dc6e9535a475a878f88b07be449d1ec5c6c3261d8392d19e7566c41e","captured_at":"2026-10-23T04:56:32.686256+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"bc73c0b2bc95f7cc1d202928b1974fa8aa62c9e49b00e771dd1e0e082a2430d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d465eef285a5ace0a852f4da2ab42688599b3cfecc3ce21a90585aa299121484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafbf064f83ebd0085db1c5befdd4a378b00c721464d0857690e048431457f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7906eb2cd155aa76bc09c274d78bff51e1896fd6020dda90e49ffd52a04d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e0f123cf1958e2c6ab5017f05ec3da919a97323aaa2212ed1b17c15806c203"}]},{"symbol":"AIPO","date":"2026-09-04","iv_pct":35.704228519192974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.284852597098737,"put_iv_pct":30.95915601023018},{"expiry":"2026-10-16","call_iv_pct":30.750946564885496,"put_iv_pct":35.626940966010736},{"expiry":"2027-01-15","call_iv_pct":36.87852791878172,"put_iv_pct":38.336481481481485},{"expiry":"2027-04-16","call_iv_pct":39.26259154929578,"put_iv_pct":42.53433106575964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1994c6a4d4c5cafcba36109bb06c43fd993ade0a315b3ea76c2e9661a46ed10","captured_at":"2026-10-23T04:56:31.362038+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"653e3b67c194a414e283147958c57700c29a1c65784426f2b67446f66d44ea14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d465eef285a5ace0a852f4da2ab42688599b3cfecc3ce21a90585aa299121484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafbf064f83ebd0085db1c5befdd4a378b00c721464d0857690e048431457f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7906eb2cd155aa76bc09c274d78bff51e1896fd6020dda90e49ffd52a04d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e0f123cf1958e2c6ab5017f05ec3da919a97323aaa2212ed1b17c15806c203"}]},{"symbol":"AIPO","date":"2026-09-08","iv_pct":37.197304550953646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.741113028472824,"put_iv_pct":25.81307753479125},{"expiry":"2026-10-16","call_iv_pct":30.699055727554175,"put_iv_pct":37.50912716328067},{"expiry":"2027-01-15","call_iv_pct":36.3468524590164,"put_iv_pct":44.258290076335875},{"expiry":"2027-04-16","call_iv_pct":39.146883720930234,"put_iv_pct":41.06403669724771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33e6a118cdb6c2eaba115b165f30b956e79f5197e02cfa4da6a78bbf98d112b0","captured_at":"2026-10-23T04:56:20.014173+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"079ab2eb03c36617207f38bf03ffd269062fa303eea8b3bd7d6995832d231d24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1362f81bbf9c127fd4540dbdc69394a14b3cad60312156457afbb4f13bb264ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09c2f9cc8f04a12faf46ae0a38de9c4fd23e97d55435abae7405f5dc270226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a907d6632fe2ed41f7aacd6f67aa364ff3377747805cfc8fc69fcb37ef9843c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae40224b54bc70218a581f6d26604142632b4b45a52699bdbe5119e4e7df7c"}]},{"symbol":"AIPO","date":"2026-09-09","iv_pct":35.97679628632517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.70535296665223,"put_iv_pct":32.229807541241165},{"expiry":"2026-10-16","call_iv_pct":34.519616,"put_iv_pct":29.122352941176473},{"expiry":"2027-01-15","call_iv_pct":36.53767515923567,"put_iv_pct":42.04913461538462},{"expiry":"2027-04-16","call_iv_pct":38.86589869281046,"put_iv_pct":35.78453237410072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83a662dbd8fc5ff2b04a8cc2b94dacda8f1af5a93d87d32e6b5c16a2e01e2780","captured_at":"2026-10-23T04:56:18.726372+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"db87ac456fe72955d33731c11b33a5333bfd6d696b9508be3a30f68c6832c61f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1362f81bbf9c127fd4540dbdc69394a14b3cad60312156457afbb4f13bb264ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09c2f9cc8f04a12faf46ae0a38de9c4fd23e97d55435abae7405f5dc270226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a907d6632fe2ed41f7aacd6f67aa364ff3377747805cfc8fc69fcb37ef9843c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae40224b54bc70218a581f6d26604142632b4b45a52699bdbe5119e4e7df7c"}]},{"symbol":"AIPO","date":"2026-09-10","iv_pct":35.585317296306975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.38456684491979,"put_iv_pct":33.660482233502535},{"expiry":"2026-10-16","call_iv_pct":31.396418539325843,"put_iv_pct":33.7232424677188},{"expiry":"2027-01-15","call_iv_pct":37.63212634822804,"put_iv_pct":35.70731543624161},{"expiry":"2027-04-16","call_iv_pct":40.631542056074764,"put_iv_pct":38.546844444444446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b842f369f4b7b6fc40d81bea99e2259c2cdce651ba61ed53978a8e684eaaa8a0","captured_at":"2026-10-23T04:56:17.251220+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8919a8bdc62a1b3fa8758b8f32907f739a382cf75d5dab510f5b250bed8c0131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1362f81bbf9c127fd4540dbdc69394a14b3cad60312156457afbb4f13bb264ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09c2f9cc8f04a12faf46ae0a38de9c4fd23e97d55435abae7405f5dc270226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a907d6632fe2ed41f7aacd6f67aa364ff3377747805cfc8fc69fcb37ef9843c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae40224b54bc70218a581f6d26604142632b4b45a52699bdbe5119e4e7df7c"}]},{"symbol":"AIPO","date":"2026-09-11","iv_pct":35.35077871369599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.92586782861293,"put_iv_pct":33.74666085136078},{"expiry":"2026-10-16","call_iv_pct":32.18812355212355,"put_iv_pct":31.245038167938933},{"expiry":"2027-01-15","call_iv_pct":35.00848664688427,"put_iv_pct":36.62427350427351},{"expiry":"2027-04-16","call_iv_pct":39.82074398249453,"put_iv_pct":39.2470351758794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1051ef151bfe1815572c67accca66d7a1b6b8179f22c799ae5466de104d450ee","captured_at":"2026-10-23T04:56:15.534650+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fbd34ae8bf7927c2e38eeb3b7b89cb6f8fa793df5dac19dac07cfb90167a6e5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1362f81bbf9c127fd4540dbdc69394a14b3cad60312156457afbb4f13bb264ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09c2f9cc8f04a12faf46ae0a38de9c4fd23e97d55435abae7405f5dc270226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a907d6632fe2ed41f7aacd6f67aa364ff3377747805cfc8fc69fcb37ef9843c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae40224b54bc70218a581f6d26604142632b4b45a52699bdbe5119e4e7df7c"}]},{"symbol":"AIPO","date":"2026-09-14","iv_pct":37.06007639139309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.355848123363394,"put_iv_pct":31.458307360345245},{"expiry":"2026-10-16","call_iv_pct":38.95876494023904,"put_iv_pct":32.887412162162164},{"expiry":"2027-01-15","call_iv_pct":35.2365621230398,"put_iv_pct":37.329515347334414},{"expiry":"2027-04-16","call_iv_pct":38.184705882352944,"put_iv_pct":39.06949519230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"213b39ac8c8f2cda9e1454a666905e09d04ac1d66d90ebac0ededf8ae4004599","captured_at":"2026-10-23T04:56:14.129073+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2564a29f816d880726da6582799ed482e0d7b7d477e80cac58e85b80deee6aee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1362f81bbf9c127fd4540dbdc69394a14b3cad60312156457afbb4f13bb264ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09c2f9cc8f04a12faf46ae0a38de9c4fd23e97d55435abae7405f5dc270226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a907d6632fe2ed41f7aacd6f67aa364ff3377747805cfc8fc69fcb37ef9843c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae40224b54bc70218a581f6d26604142632b4b45a52699bdbe5119e4e7df7c"}]},{"symbol":"AIPO","date":"2026-09-15","iv_pct":39.45293342724248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.16335787923417,"put_iv_pct":27.555431553592936},{"expiry":"2026-10-16","call_iv_pct":34.1779553384508,"put_iv_pct":31.867037037037036},{"expiry":"2027-01-15","call_iv_pct":35.931571648690294,"put_iv_pct":36.509391634980986},{"expiry":"2027-04-16","call_iv_pct":38.15086956521739,"put_iv_pct":38.26785276073619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3b811cecc55987011837897d73538c988ed266c1a2516d116aa95bfc995add2","captured_at":"2026-10-23T04:55:57.273613+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"666b716eb42c90ec4372a3bb464e06b2fda1a4afeacbc4ec05474bd32a099b94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5aa95914058e60e821b6fc22070be857adbf54918778fe6883842087fed081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb115791a74edbe8b04f318a70164f93c0c914734e257e531a53551c6ff456d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a928c60efbea4adecb55248a0c4098e196a730b6ff8bff394b2cb225480461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7342de8d9418e02745b2f4cd9b78e26bb49e31a8ab36c181f9ac1b906a153d"}]},{"symbol":"AIPO","date":"2026-09-18","iv_pct":36.708065024964206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.280421481985044,"put_iv_pct":33.47691906005222},{"expiry":"2026-11-20","call_iv_pct":39.56359813084112,"put_iv_pct":38.585914893617016},{"expiry":"2027-01-15","call_iv_pct":32.21678947368421,"put_iv_pct":37.64682299546142},{"expiry":"2027-04-16","call_iv_pct":37.48732484076434,"put_iv_pct":40.40672932330827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7288afe9f701d7d229eb5bc07c5115e1ed6c2a8609fe3ba9f3e37ae9ccc21103","captured_at":"2026-10-23T04:55:51.151832+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5bc071279575a59e4c1b443362ae0ca2d30fad8b7c06d64709cf5f620423deba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb115791a74edbe8b04f318a70164f93c0c914734e257e531a53551c6ff456d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f039617d0fd135ccf273e363f1d92e582a9e4344fa851b9945b6b3d824647b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a928c60efbea4adecb55248a0c4098e196a730b6ff8bff394b2cb225480461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7342de8d9418e02745b2f4cd9b78e26bb49e31a8ab36c181f9ac1b906a153d"}]},{"symbol":"AIPO","date":"2026-09-21","iv_pct":35.51397381342971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.469111111111108,"put_iv_pct":32.35589238845144},{"expiry":"2026-11-20","call_iv_pct":35.118282402528976,"put_iv_pct":34.80384615384616},{"expiry":"2027-01-15","call_iv_pct":36.844144,"put_iv_pct":37.89841784989858},{"expiry":"2027-04-16","call_iv_pct":36.56317073170732,"put_iv_pct":39.0589258698941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f852187e307280d3a418ac0a105ccc0630df7d80b1dae4b63cf5cc29e99a43","captured_at":"2026-10-23T04:55:49.570713+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"3da43dbdbd1adc916228365df319a764a9dcc629d9db8fb90ef4c53afed87675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb115791a74edbe8b04f318a70164f93c0c914734e257e531a53551c6ff456d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f039617d0fd135ccf273e363f1d92e582a9e4344fa851b9945b6b3d824647b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a928c60efbea4adecb55248a0c4098e196a730b6ff8bff394b2cb225480461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7342de8d9418e02745b2f4cd9b78e26bb49e31a8ab36c181f9ac1b906a153d"}]},{"symbol":"AIPO","date":"2026-09-22","iv_pct":37.02418510474966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.195995575221236,"put_iv_pct":30.78407098121086},{"expiry":"2026-11-20","call_iv_pct":32.54361886429259,"put_iv_pct":35.972903225806455},{"expiry":"2027-01-15","call_iv_pct":37.135830815709966,"put_iv_pct":48.21655462184873},{"expiry":"2027-04-16","call_iv_pct":39.20138036809816,"put_iv_pct":41.14312638580931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c07b12b6aaf2bc6da35d818569d6ff594f05bb10c2f309483858ff5dad9c4feb","captured_at":"2026-10-23T04:55:33.440599+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"55e71b046c038ed06804f47c8db9c3848db3a55e7b9a25d58401a642eec28541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9eee26d4ed4d94ee271710dbfa5383b801a8d0610f33c8cec1317e6e6bce00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1bc36d3599c7aae19757a56326d26939e4a521edf118adf20afb248b2c9e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ee8309dea4b608b6ddbdf0c8585ac82bd60d91dd75e6d7e9bad6eb78961173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5cf5c5d24dabfa79f8288843969f319ab3bab78ddefd67cbc77e96cd6a4fb5"}]},{"symbol":"AIPO","date":"2026-09-23","iv_pct":36.698359327635885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.50308504034761,"put_iv_pct":35.47770930232558},{"expiry":"2026-11-20","call_iv_pct":35.85922580645161,"put_iv_pct":34.85633142857143},{"expiry":"2027-01-15","call_iv_pct":37.20811320754717,"put_iv_pct":36.925811023622046},{"expiry":"2027-04-16","call_iv_pct":40.35913612565445,"put_iv_pct":39.39746268656717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbde1d39a91e0cc59a60086109e28069eb34aa53ec106bb05e52100d542f2f8d","captured_at":"2026-10-23T04:55:32.040072+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"87f28fc89165df65ae5a61b07619a97edc6f532575b53c5e30498ce839f45763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9eee26d4ed4d94ee271710dbfa5383b801a8d0610f33c8cec1317e6e6bce00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1bc36d3599c7aae19757a56326d26939e4a521edf118adf20afb248b2c9e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ee8309dea4b608b6ddbdf0c8585ac82bd60d91dd75e6d7e9bad6eb78961173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5cf5c5d24dabfa79f8288843969f319ab3bab78ddefd67cbc77e96cd6a4fb5"}]},{"symbol":"AIPO","date":"2026-09-24","iv_pct":34.64875135564667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.155273343009195,"put_iv_pct":32.58073821989529},{"expiry":"2026-11-20","call_iv_pct":34.229960745829246,"put_iv_pct":36.38920172599784},{"expiry":"2027-01-15","call_iv_pct":35.26840064620355,"put_iv_pct":37.9906373292868},{"expiry":"2027-04-16","call_iv_pct":35.56203883495146,"put_iv_pct":39.01376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bac376bc3fe7eeed9e56362049076af7dc8b54c2e74e8ab091f14d97b2713a9","captured_at":"2026-10-23T04:55:30.391503+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2b8489270b6d3ccbe2008dfbb007396131c15c415c0f054f291e56f3328a4da8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9eee26d4ed4d94ee271710dbfa5383b801a8d0610f33c8cec1317e6e6bce00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1bc36d3599c7aae19757a56326d26939e4a521edf118adf20afb248b2c9e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ee8309dea4b608b6ddbdf0c8585ac82bd60d91dd75e6d7e9bad6eb78961173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5cf5c5d24dabfa79f8288843969f319ab3bab78ddefd67cbc77e96cd6a4fb5"}]},{"symbol":"AIPO","date":"2026-09-25","iv_pct":34.67372933150515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.967644569816645,"put_iv_pct":27.258493852459015},{"expiry":"2026-11-20","call_iv_pct":35.54525654450262,"put_iv_pct":34.247148362235066},{"expiry":"2027-01-15","call_iv_pct":36.83686930091186,"put_iv_pct":37.96107250755287},{"expiry":"2027-04-16","call_iv_pct":38.88611650485437,"put_iv_pct":39.687233009708734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b764aa37255caf47e9362a214f8525aab3e4567cb54c0b74a5cfc434090dc5a","captured_at":"2026-10-23T04:55:28.874394+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5b3b391dcd41061138d6f934815e929c01dac00951dd1438e7871275a1137510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9eee26d4ed4d94ee271710dbfa5383b801a8d0610f33c8cec1317e6e6bce00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1bc36d3599c7aae19757a56326d26939e4a521edf118adf20afb248b2c9e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ee8309dea4b608b6ddbdf0c8585ac82bd60d91dd75e6d7e9bad6eb78961173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5cf5c5d24dabfa79f8288843969f319ab3bab78ddefd67cbc77e96cd6a4fb5"}]},{"symbol":"AIPO","date":"2026-09-28","iv_pct":36.91699687031942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.640943089430895,"put_iv_pct":29.051439688715952},{"expiry":"2026-11-20","call_iv_pct":38.32797631862218,"put_iv_pct":37.38401253918495},{"expiry":"2027-01-15","call_iv_pct":40.97947826086956,"put_iv_pct":40.573842857142864},{"expiry":"2027-04-16","call_iv_pct":40.76865030674847,"put_iv_pct":38.609631901840494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73d9260ce4e3b90c59ba8e3ec7b692c0c845a882f029be86bc8d22e99fdd648a","captured_at":"2026-10-23T04:55:26.768918+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6dacb8d6a42eb2edadb711861683359c0f3161f752fc4aa5eaa2aee4d23f368b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9eee26d4ed4d94ee271710dbfa5383b801a8d0610f33c8cec1317e6e6bce00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1bc36d3599c7aae19757a56326d26939e4a521edf118adf20afb248b2c9e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ee8309dea4b608b6ddbdf0c8585ac82bd60d91dd75e6d7e9bad6eb78961173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5cf5c5d24dabfa79f8288843969f319ab3bab78ddefd67cbc77e96cd6a4fb5"}]},{"symbol":"AIPO","date":"2026-09-29","iv_pct":34.521839229965764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.070768558951965,"put_iv_pct":30.95513422818792},{"expiry":"2026-11-20","call_iv_pct":36.299700598802396,"put_iv_pct":34.486167883211685},{"expiry":"2027-01-15","call_iv_pct":37.18226993865031,"put_iv_pct":36.93155993431856},{"expiry":"2027-04-16","call_iv_pct":36.90080188679245,"put_iv_pct":35.34831081081081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"069be7e1b7d961bedf4b1a1a8480ec83dbbcbaece1287ab58778d48a496654db","captured_at":"2026-10-23T04:55:12.009524+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8310b439135340e12931c23a54368c23aa6eb1dc40360632033954601f1911c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47e54dc8f65c5bf1f40a5cdaf58d7f43cd9f9b78caa169cb0331da34721441a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35485a08fa2a382f26726bf19f28cf25ef611f24bf8bd7c0a4b19b7aeca6c703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f7ec694959e57980edf343be5113ba023c5a6a439ea9561a52ddfcef2c03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd693e036c395856d1aa62cc3a2f021cfd5b3653935d5c7ae5eaa0de146ca21"}]},{"symbol":"AIPO","date":"2026-09-30","iv_pct":35.26342806824414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.21110504774898,"put_iv_pct":30.080000000000002},{"expiry":"2026-11-20","call_iv_pct":36.80344149459194,"put_iv_pct":35.7783752417795},{"expiry":"2027-01-15","call_iv_pct":36.589952229299364,"put_iv_pct":37.37828046744574},{"expiry":"2027-04-16","call_iv_pct":37.02458100558659,"put_iv_pct":39.24168905950096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"790c34d39022d0b9c01f2b1dc814b7129347efad519f169f09e63121be572f7f","captured_at":"2026-10-23T04:55:10.527533+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"981036a9e431968d39340358c39e1114b7d36eb079f3e3c7405d20478354184a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47e54dc8f65c5bf1f40a5cdaf58d7f43cd9f9b78caa169cb0331da34721441a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35485a08fa2a382f26726bf19f28cf25ef611f24bf8bd7c0a4b19b7aeca6c703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f7ec694959e57980edf343be5113ba023c5a6a439ea9561a52ddfcef2c03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd693e036c395856d1aa62cc3a2f021cfd5b3653935d5c7ae5eaa0de146ca21"}]},{"symbol":"AIPO","date":"2026-10-01","iv_pct":37.232005385337125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.145474194971328,"put_iv_pct":31.645343476256336},{"expiry":"2026-11-20","call_iv_pct":36.555205479452056,"put_iv_pct":44.86022371364653},{"expiry":"2027-01-15","call_iv_pct":36.48070444104135,"put_iv_pct":38.88927927927928},{"expiry":"2027-04-16","call_iv_pct":37.956804979253114,"put_iv_pct":40.32300751879699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5faa53329f3e55298961bd1ec9279c8ba0cf68e179f9b6083e03f28acd8961f2","captured_at":"2026-10-23T04:55:02.395920+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6700f6207b5eaf2f4d681cc82a316959af941adcd9d6b82548ea8b3cc0d21b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd2c6e2512c445cd57f45b80fd90eb3c62c2955033507eaa5099838901a0df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecee9682220ff2d23ff1662cdcfcfa765a7484c6f08ac1a1a12a013315d953c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71f597e661cb8aea109ccec20aa105628c7c907bf64b00aab212110cb6e91b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc9dc41b8d2961ba0cde79ee98e24612a5749a171a59ba148e89edc794aa4fd"}]},{"symbol":"AIPO","date":"2026-10-02","iv_pct":35.33862454129815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.83565884044083,"put_iv_pct":31.4268291571754},{"expiry":"2026-11-20","call_iv_pct":33.160024291497976,"put_iv_pct":34.924757981462406},{"expiry":"2027-01-15","call_iv_pct":35.34998468606432,"put_iv_pct":38.89729393468118},{"expiry":"2027-04-16","call_iv_pct":36.223276955602536,"put_iv_pct":37.891170483460556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e21d26397cd9a8280ee7fc94b0ec5719e0d64d63166b4e380b0cf65c19286f2d","captured_at":"2026-10-23T04:55:00.695942+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"92bf6107eadba1a14c17341ae4ba7ef076eb7c86eef3a528cbc84e22dba8f820"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd2c6e2512c445cd57f45b80fd90eb3c62c2955033507eaa5099838901a0df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecee9682220ff2d23ff1662cdcfcfa765a7484c6f08ac1a1a12a013315d953c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71f597e661cb8aea109ccec20aa105628c7c907bf64b00aab212110cb6e91b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc9dc41b8d2961ba0cde79ee98e24612a5749a171a59ba148e89edc794aa4fd"}]},{"symbol":"AIPO","date":"2026-10-05","iv_pct":36.46626855648912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.54072139303483,"put_iv_pct":26.414928639391057},{"expiry":"2026-11-20","call_iv_pct":35.05166984732824,"put_iv_pct":32.728223495702004},{"expiry":"2027-01-15","call_iv_pct":36.711455882352936,"put_iv_pct":42.80983193277311},{"expiry":"2027-04-16","call_iv_pct":42.865081967213115,"put_iv_pct":40.60823529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95dfdf3f50cbc2af0cb136f8635533142cdf43a533b78b44b922222b6ab88e0e","captured_at":"2026-10-23T04:54:59.057156+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"cc61eca9abaef0b43c2a5cafb0d2d213e780f3c7260129ceb8358bda3b3b3b29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd2c6e2512c445cd57f45b80fd90eb3c62c2955033507eaa5099838901a0df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecee9682220ff2d23ff1662cdcfcfa765a7484c6f08ac1a1a12a013315d953c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71f597e661cb8aea109ccec20aa105628c7c907bf64b00aab212110cb6e91b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc9dc41b8d2961ba0cde79ee98e24612a5749a171a59ba148e89edc794aa4fd"}]},{"symbol":"AIPO","date":"2026-10-06","iv_pct":35.475292832568634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.165036544850494,"put_iv_pct":28.445600000000006},{"expiry":"2026-11-20","call_iv_pct":33.719155722326455,"put_iv_pct":32.28059139784947},{"expiry":"2027-01-15","call_iv_pct":36.43164483260553,"put_iv_pct":48.02734426229509},{"expiry":"2027-04-16","call_iv_pct":38.555786802030454,"put_iv_pct":39.17718309859155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5527c0f39b3ab91800dc3cb75a936001fad3a6608855beb9dc94fba1b1b66d3a","captured_at":"2026-10-23T04:54:49.870269+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a2f4f501c50e4dc51f6830a9796679058adfe45c71800f6626cb232b1b0bb1a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd2c6e2512c445cd57f45b80fd90eb3c62c2955033507eaa5099838901a0df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecee9682220ff2d23ff1662cdcfcfa765a7484c6f08ac1a1a12a013315d953c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71f597e661cb8aea109ccec20aa105628c7c907bf64b00aab212110cb6e91b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc9dc41b8d2961ba0cde79ee98e24612a5749a171a59ba148e89edc794aa4fd"}]},{"symbol":"AIPO","date":"2026-10-07","iv_pct":35.60810922810459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.33125748502994,"put_iv_pct":23.923657267998905},{"expiry":"2026-11-20","call_iv_pct":36.293501400560224,"put_iv_pct":32.99437181663837},{"expiry":"2027-01-15","call_iv_pct":37.418195804195804,"put_iv_pct":45.96727272727273},{"expiry":"2027-04-16","call_iv_pct":36.710220264317186,"put_iv_pct":40.22639705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b568f5582e4580dc6946d39e3e4fb78492f6c9b3e6ee739df516bf17a10d1b19","captured_at":"2026-10-23T04:54:48.387870+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"a9209785bb7c11c3d01d831807db4ea850df4e271653edfc372c05923cbfb192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd2c6e2512c445cd57f45b80fd90eb3c62c2955033507eaa5099838901a0df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecee9682220ff2d23ff1662cdcfcfa765a7484c6f08ac1a1a12a013315d953c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71f597e661cb8aea109ccec20aa105628c7c907bf64b00aab212110cb6e91b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc9dc41b8d2961ba0cde79ee98e24612a5749a171a59ba148e89edc794aa4fd"}]},{"symbol":"AIPO","date":"2026-10-08","iv_pct":36.40838584300559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.141619623655906,"put_iv_pct":30.717489750867234},{"expiry":"2026-11-20","call_iv_pct":35.431464968152866,"put_iv_pct":38.76654298642534},{"expiry":"2027-01-15","call_iv_pct":36.127648686030426,"put_iv_pct":38.42829787234043},{"expiry":"2027-04-16","call_iv_pct":39.67611587982833,"put_iv_pct":39.97790697674419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70814585f407172b6b58e5d5cc0deca6b8362fd3e07afe9b3532213fe474073a","captured_at":"2026-10-23T04:54:36.422714+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d09ee3a088aa8d5284cc1f95c624bb006395096eda044248552c07e11c12f08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7e8ea26f087bffb068c84e13a5e2aadac9bdb2513388cabf37365e98e69ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9988cff4cbe26272a671b1dbc91a84c380c44f553f05d1fb2939a857c4ae6900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e84636a258e604eecbb914c115506853e34341e25e7e1a846298b271816fb03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8308c5ce4599dccd48910a35da48de42e1893cf6d1f49917947f85e1029e6"}]},{"symbol":"AIPO","date":"2026-10-09","iv_pct":35.90434529749648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.866264367816086,"put_iv_pct":38.372585147962035},{"expiry":"2026-11-20","call_iv_pct":32.16427212874908,"put_iv_pct":32.07613486842105},{"expiry":"2027-01-15","call_iv_pct":35.557120000000005,"put_iv_pct":41.19031561461794},{"expiry":"2027-04-16","call_iv_pct":36.2436641221374,"put_iv_pct":38.7644061302682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec1a12fe20e69e9a42ec6cb6bb3284f1ba8f4ef50402929b47a13aed21c6f480","captured_at":"2026-10-23T04:54:34.829098+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7bf45fa61978f5bc83631ba9a7cecb42d441c90ccb97c4ef54388497d407ea26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7e8ea26f087bffb068c84e13a5e2aadac9bdb2513388cabf37365e98e69ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9988cff4cbe26272a671b1dbc91a84c380c44f553f05d1fb2939a857c4ae6900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e84636a258e604eecbb914c115506853e34341e25e7e1a846298b271816fb03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8308c5ce4599dccd48910a35da48de42e1893cf6d1f49917947f85e1029e6"}]},{"symbol":"AIPO","date":"2026-10-13","iv_pct":36.110986613638964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.10828266787659,"put_iv_pct":45.92526284348865},{"expiry":"2026-11-20","call_iv_pct":32.907599999999995,"put_iv_pct":31.162515635858234},{"expiry":"2027-01-15","call_iv_pct":42.39415841584159,"put_iv_pct":34.097132169576064},{"expiry":"2027-04-16","call_iv_pct":33.402941176470584,"put_iv_pct":39.89}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e8fba649816459781438cb3f835622aac33ad93ae7564a019d9b78333237e1c","captured_at":"2026-10-23T04:54:31.652652+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"767b686d1158684c9c70b3c0e09e77b9fc50af6224f0810bcd602a5c3683fbe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7e8ea26f087bffb068c84e13a5e2aadac9bdb2513388cabf37365e98e69ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9988cff4cbe26272a671b1dbc91a84c380c44f553f05d1fb2939a857c4ae6900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e84636a258e604eecbb914c115506853e34341e25e7e1a846298b271816fb03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8308c5ce4599dccd48910a35da48de42e1893cf6d1f49917947f85e1029e6"}]},{"symbol":"AIPO","date":"2026-10-14","iv_pct":41.95196936515882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.98290240811154,"put_iv_pct":46.35305804142163},{"expiry":"2026-11-20","call_iv_pct":31.647254335260115,"put_iv_pct":32.90416317991632},{"expiry":"2027-01-15","call_iv_pct":35.028365384615384,"put_iv_pct":37.366694214876034},{"expiry":"2027-04-16","call_iv_pct":40.38260869565218,"put_iv_pct":37.95070866141732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf6eb47aa535c07b79236909602b752646092cb8db74598eb6c22a7eab5271ea","captured_at":"2026-10-23T04:54:30.080431+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"61084ce3d0b453d0ba46e189a7bf2b1897b9550e356520077598a083fb829cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7e8ea26f087bffb068c84e13a5e2aadac9bdb2513388cabf37365e98e69ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9988cff4cbe26272a671b1dbc91a84c380c44f553f05d1fb2939a857c4ae6900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e84636a258e604eecbb914c115506853e34341e25e7e1a846298b271816fb03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8308c5ce4599dccd48910a35da48de42e1893cf6d1f49917947f85e1029e6"}]},{"symbol":"AIPO","date":"2026-10-16","iv_pct":35.86883751703946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.442810126582277,"put_iv_pct":31.28111111111111},{"expiry":"2026-12-18","call_iv_pct":38.003223819301844,"put_iv_pct":36.88230769230769},{"expiry":"2027-01-15","call_iv_pct":36.66035676810074,"put_iv_pct":37.14295081967213},{"expiry":"2027-04-16","call_iv_pct":41.755912240184756,"put_iv_pct":34.782027559055116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c27128b59c61febe506d4cf062b5143724bdc47f82d6c12109ac52c029d6fbb8","captured_at":"2026-10-23T04:54:11.029297+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"14918cbb2fa1a0e0e87a0d7ec1e6ff9a9d6ee929b221c2abaf1d08be38b13493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebe28dacd832c7d14ff009b8e52138b7c640d035f52223347b05e09822d87fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961939c99cbe392baaac6d67242dd518fa0dbf1f3c6b7b95ffbcb2806892308c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20acc6835a3a937a7026a223b63ed87f1d66a3f8b59eb03c656cc040030387a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b1431bd04d0329b8060991ff832aa4e82a2c7a275780419ab2287d3abd387d"}]},{"symbol":"AIPO","date":"2026-10-19","iv_pct":36.11550541890995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.98985778926956,"put_iv_pct":32.41715867158671},{"expiry":"2026-12-18","call_iv_pct":35.6496129032258,"put_iv_pct":31.888023255813952},{"expiry":"2027-01-15","call_iv_pct":37.343983572895276,"put_iv_pct":42.66358717434869},{"expiry":"2027-04-16","call_iv_pct":39.94192307692308,"put_iv_pct":36.0298969072165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d544d60a2ae6ba2ccea73e8a65ee0d883217309faed8073dc2145286fa670312","captured_at":"2026-10-23T04:54:09.208889+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"45baca83bb69c79c245635a62c4faa982d7814c1f45d857589d63bd552ac251d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebe28dacd832c7d14ff009b8e52138b7c640d035f52223347b05e09822d87fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961939c99cbe392baaac6d67242dd518fa0dbf1f3c6b7b95ffbcb2806892308c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20acc6835a3a937a7026a223b63ed87f1d66a3f8b59eb03c656cc040030387a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b1431bd04d0329b8060991ff832aa4e82a2c7a275780419ab2287d3abd387d"}]},{"symbol":"AIPO","date":"2026-10-20","iv_pct":34.7347448931618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.245006587615286,"put_iv_pct":34.241445086705205},{"expiry":"2026-12-18","call_iv_pct":37.08822736030829,"put_iv_pct":28.35300518134715},{"expiry":"2027-01-15","call_iv_pct":34.88492307692308,"put_iv_pct":36.40852772466539},{"expiry":"2027-04-16","call_iv_pct":38.24744402985075,"put_iv_pct":33.40938009787928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaf7510ee5dc2521a173f8f2b456fb1b0c1bc63c57ab24365dcdc3efc2bb7a51","captured_at":"2026-10-22T01:08:23.777162+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"67eef515b397d4e43d9be1c2856f054a432bb27640f4cd60339658ff1dd71449"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d696812f60043b6e5c51e78a695a65f18b9686524dc54def898158b6a18b7bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48fda85d2136d1a2ab94e49ec55ff3d03f09f16532ca3605e9eeb82558e845c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f01093a509c3cb7c1177dcbbbf2ae14fd4bf0f5686a08d1891e15633a2a2d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4660e560d0670c038a128a670235272c675c55047d50fdbf771f3d3151fe2e2"}]},{"symbol":"AIPO","date":"2026-10-21","iv_pct":36.00599438348475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.587777777777774,"put_iv_pct":34.042140921409214},{"expiry":"2026-12-18","call_iv_pct":35.367479591836734,"put_iv_pct":35.985022026431714},{"expiry":"2027-01-15","call_iv_pct":34.14507445589919,"put_iv_pct":40.37461432506887},{"expiry":"2027-04-16","call_iv_pct":35.748671454219036,"put_iv_pct":39.797174515235454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"851cbc96d6b58eb0a2e5e95a34a4c5f69872443f6b9a8cc73629fc7e730935ef","captured_at":"2026-10-22T01:08:22.596890+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPO","date":"2026-10-21","format":"json"},"source_hash":"07eefb5129daacc58d887faad797c6409472c805bcc3a15bfbf338e3ac0e3c98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d696812f60043b6e5c51e78a695a65f18b9686524dc54def898158b6a18b7bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48fda85d2136d1a2ab94e49ec55ff3d03f09f16532ca3605e9eeb82558e845c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f01093a509c3cb7c1177dcbbbf2ae14fd4bf0f5686a08d1891e15633a2a2d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4660e560d0670c038a128a670235272c675c55047d50fdbf771f3d3151fe2e2"}]},{"symbol":"AIPO","date":"2026-10-22","iv_pct":40.712319933439254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.781774647887325,"put_iv_pct":40.96741935483871},{"expiry":"2026-12-18","call_iv_pct":38.91193732193732,"put_iv_pct":39.110305343511456},{"expiry":"2027-01-15","call_iv_pct":50.951167146974065,"put_iv_pct":40.02089156626506},{"expiry":"2027-04-16","call_iv_pct":38.22744574290484,"put_iv_pct":37.72761834319526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58070d56613b489e4a398219518924b2bd7630bd0176388e0597f3ace1c03caa","captured_at":"2026-10-22T21:10:00.885088+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPO","date":"2026-10-22","format":"json"},"source_hash":"9c824fa742fa260a45a274842d2774dee962c0bd2ab222885804a948fa61614b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8003ef90f5b2bb4ecd1537fe460a0dae6db05d52dec521e488fa6fa63c55d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8ac8c29b2dce908b7a291af5f2de667daa30d695d19f46943fa549f869f4c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824514d549fc9fd2c316d04678c0789f84ba8bc2a0c51e60e8517cd6247ec2a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03f436b5a42e14ff624344f526077c251fcd29b6acee604fdff4e6fadee48e2"}]},{"symbol":"AIPO","date":"2026-10-23","iv_pct":37.877555096726866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.626233403214535,"put_iv_pct":37.35333102012491},{"expiry":"2026-12-18","call_iv_pct":34.427064846416386,"put_iv_pct":38.65829313543599},{"expiry":"2027-01-15","call_iv_pct":40.43183355006502,"put_iv_pct":38.55412969283276},{"expiry":"2027-04-16","call_iv_pct":37.587872340425534,"put_iv_pct":40.3816827852998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e31ac13eea1598bcff88f6adaf66cfe955c94c517b8631b12be84a4ee4039e0d","captured_at":"2026-10-23T21:01:12.034759+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPO","date":"2026-10-23","format":"json"},"source_hash":"b4245ac563a014707bff34e6589be03fca046c53c59891917e3fbc5dfaf57921"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8dc69ecf54feb5a787fc5fc86f0452f025836a0ac519312c038799f1cf040bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe663576bbff3d62897f063e89146f057dbea9fb85b22674add66bd685ce306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30e3f512d438797a636f2b78f235981e1a3d2ffb4f6738a4cab7b5ca8353d3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed2cc002942c7a56f161388ec89ba6982981d0cba1ff9a9e17c7560e5753ead"}]},{"symbol":"AIPO","date":"2026-10-26","iv_pct":38.370780785557145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.14810126582278,"put_iv_pct":39.731918419375404},{"expiry":"2026-12-18","call_iv_pct":35.491975,"put_iv_pct":39.1843438077634},{"expiry":"2027-01-15","call_iv_pct":37.469039595619215,"put_iv_pct":39.28494409937888},{"expiry":"2027-04-16","call_iv_pct":37.265408163265306,"put_iv_pct":37.39051593323217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4adc3f9fc3292d12ef2eab8011f27005a95e7f3c36f40cdd440333c3fb4de82","captured_at":"2026-10-28T12:18:52.617998+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dda0a03c6edf241e2c2a68d2ee652c54266fa5c4d0bf0378eb30a3c9fce2373f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a15cb521c6d541539eec01b4cde2c9082a334096f310689a15797634d2fda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592266d7dc1e6d1b7f883ab1a03e5913c25fe86bcb1c133c882616b9e5990a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f61819722ad9946d975c043e49000efaa0ebd6f2da641a7089a9d1ade9a554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf6a113b266ce186b450b4204e75e79fe46d55ea0f9a266f7036de9c6553833"}]},{"symbol":"AIPO","date":"2026-10-27","iv_pct":41.791896184026115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.736342281879196,"put_iv_pct":39.04558139534884},{"expiry":"2026-12-18","call_iv_pct":50.555892018779346,"put_iv_pct":47.45098654708519},{"expiry":"2027-01-15","call_iv_pct":37.28293453724606,"put_iv_pct":38.34462877030162},{"expiry":"2027-04-16","call_iv_pct":39.8334705882353,"put_iv_pct":41.08533333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e5533d789c2d146edce1540d2d0d4f4a2d1343347da635eb56bcf5a7e3477a7","captured_at":"2026-10-28T12:18:52.106575+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"92647c09b38301200d2b460bafb8c18c6e8411ab19c1ccdc5d4c6c0b7f013735"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a15cb521c6d541539eec01b4cde2c9082a334096f310689a15797634d2fda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592266d7dc1e6d1b7f883ab1a03e5913c25fe86bcb1c133c882616b9e5990a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f61819722ad9946d975c043e49000efaa0ebd6f2da641a7089a9d1ade9a554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf6a113b266ce186b450b4204e75e79fe46d55ea0f9a266f7036de9c6553833"}]},{"symbol":"AIPO","date":"2026-10-28","iv_pct":39.945666582599735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.49139001349528,"put_iv_pct":37.831187335092345},{"expiry":"2026-12-18","call_iv_pct":37.207806788511746,"put_iv_pct":41.596666666666664},{"expiry":"2027-01-15","call_iv_pct":36.359861111111115,"put_iv_pct":49.573356643356625},{"expiry":"2027-04-16","call_iv_pct":39.43198717948718,"put_iv_pct":39.07307692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d88fb9eb7d6ffde5c2fd92b27ca65491b73dfdfa61c238920ef7d660f109667e","captured_at":"2026-10-29T12:28:56.792647+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e3a2903b983f8eba7ebbe12f7955ff29c113faf181b6c6cb74f43ab69d2a2b4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b503fed849344b6cca60b0ea17f6d76ddad9169c5fb2ef401681d690fe154c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18df5314a6ab78480f8a14c7ab34765ebc3d1d03c21b5d5ae2329f8916cc637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df29e6559cd4f21bca8c9177940cd27ffb6328d37ecde1f49792a7918a845f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c921e97beb47dbf392e5f1b82c7c88afbd5e439f4bf4583ae05b11d1d335a5c4"}]},{"symbol":"AIPO","date":"2026-10-29","iv_pct":37.653979060151634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.58625859697386,"put_iv_pct":46.706208975217685},{"expiry":"2026-12-18","call_iv_pct":36.42208594449418,"put_iv_pct":28.306653543307085},{"expiry":"2027-01-15","call_iv_pct":34.70755868544601,"put_iv_pct":36.85978851963746},{"expiry":"2027-04-16","call_iv_pct":39.483655913978495,"put_iv_pct":40.159622302158276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef40222c66cd063c908d205dba3a5a8e0c06b987e0d90367b901c90b8a69a7d4","captured_at":"2026-10-30T12:28:59.543855+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c84113c29f5892bbe780304a2ba8e1767ad462a2f03c5a77a74840525f99e5d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c20fcb969ec06704e6eb9efddde8c45ccf53f2379c73f8b0ab3cf2b4dbf9d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e26baccd13a29901c732c019243f80df84bda34990185629a841ff74d4bbdf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243b61d72336adce24e6d82df2932006a35c455b688a1df68a56e7404d138fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d892f1084fca1c6f140c1185f71fd0b1e9511d98790259a819765b5fab8aed4"}]},{"symbol":"AIPO","date":"2026-10-30","iv_pct":39.74382637873366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.60332134292566,"put_iv_pct":41.92483271375465},{"expiry":"2026-12-18","call_iv_pct":36.52,"put_iv_pct":41.3282329317269},{"expiry":"2027-01-15","call_iv_pct":37.347230941704034,"put_iv_pct":41.27764705882353},{"expiry":"2027-04-16","call_iv_pct":40.56354285714286,"put_iv_pct":37.3858031837916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec86abff194d03b62f492d06235777017dcb8a51bdbae87647e74cab3d7e60c4","captured_at":"2026-10-31T09:07:31.154764+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e5709cd631738f466401374bf97d724ad73e4260b68d1f93b1ea7a493a37a581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b914c0477f72f8e4f72f3f0b8405129649d27119303feeb4856159bed11373c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fcd3c6fccb985e568068ec2c68d85fd5f876ca60ec2bb9d9f94a4ebcb980225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6c5dc85842820026cfae05f7b36627ac9be8c999a8d2bb364bbc9c2f01d358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPO","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af208b7fea570c5af3e54ed81519fc75d7e9333d694480adabe0bacf3a822dd0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AIPO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":46.22203385152357,"put_call_skew_pp":4.982658567783197,"implied_move_pct":18.980194407089773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6d67bd39d36a1e8c1c4aff4127c0e6171215023ac06556532e49fbb2c40b5db","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.67970844442938,"put_call_skew_pp":-6.74999510585922,"implied_move_pct":17.46158363502666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa557184658b18df343c7ff98788bbd6585d3b5526691fd839b6f8fbc7331b79","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":43.9998085878483,"put_call_skew_pp":0.15670097929752203,"implied_move_pct":17.521275610233744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd987e03161ec7e78e5d143b567d7aec92dbea83dfa9b2f8e698ebc26814ff66","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.35665738292741,"put_call_skew_pp":-2.895137836276639,"implied_move_pct":16.927328184772843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"091a607875ddab6e5f6474579e2e3bc38d6b8eb6689e6e733b275092f183332a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":43.55667776364634,"put_call_skew_pp":6.999763808443699,"implied_move_pct":16.372083830745503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc6a7ecd72405790a5a590c23effd84b0289fa093396ba6e7e12663719cc1424","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.57842295650694,"put_call_skew_pp":-6.6341152841973425,"implied_move_pct":15.685203968096106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8ad0c7b08ea0641761599b00797955f57c3940156332c6e51fb7df0b256ce61","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.14181114438803,"put_call_skew_pp":-0.2456504254463283,"implied_move_pct":14.62293474460515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ea54652e66e5f2a9cfa6a9a704c3d63340c0c2d800f6ce0f78afb753736743a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.13987998091872,"put_call_skew_pp":-5.001731534063861,"implied_move_pct":13.926155294246925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf49f7c63282890fd8ea61ccb2138db172597104ec90ba0baa57fea155f86361","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.99100116003322,"put_call_skew_pp":-2.1311759239588426,"implied_move_pct":15.013811597262084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3f9a3173e6025218ebe85a69cfb5ee33b482dc1087c346cd258327cbab30a04","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":47.44697580818666,"put_call_skew_pp":1.1942603454860148,"implied_move_pct":14.23299957329274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a80410ad540d23f8d31d449d1af68e1a290c815a3a532986f7705d14c89fd0d4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":37.779386764749205,"put_call_skew_pp":-0.8774703078435238,"implied_move_pct":20.481171988262084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f494c288cf06fa0dcc2137fe281be118820b5cbf39ceb2f154e6ec6cf7afb74","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.64478918504287,"put_call_skew_pp":-0.7947789600292587,"implied_move_pct":20.707089510399776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9f42333bbae4ebf9a55d6c1ef0ea0c6615879eb78deb3c45566d5cbc7fe2c23","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.353932211592,"put_call_skew_pp":-0.854275268581004,"implied_move_pct":20.45625906641937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb28f935d2c8f26ad5bdf954555cb842da67897b12b22b6c6aa4403a22de8e53","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.87190743098581,"put_call_skew_pp":0.6346522080683332,"implied_move_pct":20.370086055015918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a82763c57b0f5c50ecba1f9ef1d68a845daaa10aa5dd33ef04c5db9d3604ea3e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":37.31575887927793,"put_call_skew_pp":-0.054584462577759396,"implied_move_pct":19.728196192168976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5427468ad8ea33aa2f3eb3c8d3fb3ac46900b4c8864aac506d9ea667d0e7b2f1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.22632247595003,"put_call_skew_pp":-8.799780652830497,"implied_move_pct":20.568639182571612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7da9fea604e3377a59426dd14170da0841f6097c2383ea92a7274a99decc8434","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.789036980736846,"put_call_skew_pp":-0.8336115601191469,"implied_move_pct":19.43021738124099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cc2f9a90f6e0f7154e32083770cf519dc5aeab4d915fe5b308c2d198d33a7f3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":35.8580511935186,"put_call_skew_pp":-0.13745155570647682,"implied_move_pct":18.775404489326267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"469c27e215c123bbeb6e36c36339f59c22061e9852e720f6868160d4b51d1570","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.259164453837926,"put_call_skew_pp":-0.0978728574497687,"implied_move_pct":19.036910408304085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07e119167d704aa8f59e4ad6612b0869d82ab91ca8ae9e15519eaf56fcb50ee0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.209864466717335,"put_call_skew_pp":9.115913048892482,"implied_move_pct":19.24356745697452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae8c68b4dc6e9535a475a878f88b07be449d1ec5c6c3261d8392d19e7566c41e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.704228519192974,"put_call_skew_pp":2.319997723355076,"implied_move_pct":18.017407932617843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1994c6a4d4c5cafcba36109bb06c43fd993ade0a315b3ea76c2e9661a46ed10","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":37.197304550953646,"put_call_skew_pp":-0.07234336607953296,"implied_move_pct":17.93728499996476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33e6a118cdb6c2eaba115b165f30b956e79f5197e02cfa4da6a78bbf98d112b0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":35.97679628632517,"put_call_skew_pp":-2.3606788366988454,"implied_move_pct":16.964629958031203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83a662dbd8fc5ff2b04a8cc2b94dacda8f1af5a93d87d32e6b5c16a2e01e2780","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.585317296306975,"put_call_skew_pp":-0.3516923016602629,"implied_move_pct":16.84781676490786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b842f369f4b7b6fc40d81bea99e2259c2cdce651ba61ed53978a8e684eaaa8a0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.35077871369599,"put_call_skew_pp":-0.2700535776656654,"implied_move_pct":16.520033568305365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1051ef151bfe1815572c67accca66d7a1b6b8179f22c799ae5466de104d450ee","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.06007639139309,"put_call_skew_pp":-3.7477877517114173,"implied_move_pct":16.29240241613129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"213b39ac8c8f2cda9e1454a666905e09d04ac1d66d90ebac0ededf8ae4004599","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":39.45293342724248,"put_call_skew_pp":-11.806010361311376,"implied_move_pct":16.07410611363795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3b811cecc55987011837897d73538c988ed266c1a2516d116aa95bfc995add2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.708065024964206,"put_call_skew_pp":1.6420630862910528,"implied_move_pct":18.76973658061611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7288afe9f701d7d229eb5bc07c5115e1ed6c2a8609fe3ba9f3e37ae9ccc21103","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":35.51397381342971,"put_call_skew_pp":1.0305935041857168,"implied_move_pct":18.011092062897987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f852187e307280d3a418ac0a105ccc0630df7d80b1dae4b63cf5cc29e99a43","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.02418510474966,"put_call_skew_pp":4.009957397838351,"implied_move_pct":18.957075496324226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c07b12b6aaf2bc6da35d818569d6ff594f05bb10c2f309483858ff5dad9c4feb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.698359327635885,"put_call_skew_pp":-0.068061434728655,"implied_move_pct":18.332196250480003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbde1d39a91e0cc59a60086109e28069eb34aa53ec106bb05e52100d542f2f8d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.64875135564667,"put_call_skew_pp":3.689665926296618,"implied_move_pct":17.349285462085057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bac376bc3fe7eeed9e56362049076af7dc8b54c2e74e8ab091f14d97b2713a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":34.67372933150515,"put_call_skew_pp":0.2295152029675478,"implied_move_pct":17.540857285452695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b764aa37255caf47e9362a214f8525aab3e4567cb54c0b74a5cfc434090dc5a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":36.91699687031942,"put_call_skew_pp":-1.0245302471967115,"implied_move_pct":18.144966615236157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73d9260ce4e3b90c59ba8e3ec7b692c0c845a882f029be86bc8d22e99fdd648a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.521839229965764,"put_call_skew_pp":-0.18309203166703725,"implied_move_pct":16.634126591939683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"069be7e1b7d961bedf4b1a1a8480ec83dbbcbaece1287ab58778d48a496654db","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":35.26342806824414,"put_call_skew_pp":0.7123162478748348,"implied_move_pct":16.9648846726013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"790c34d39022d0b9c01f2b1dc814b7129347efad519f169f09e63121be572f7f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.232005385337125,"put_call_skew_pp":3.394916223315324,"implied_move_pct":17.61747325052544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5faa53329f3e55298961bd1ec9279c8ba0cf68e179f9b6083e03f28acd8961f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.33862454129815,"put_call_skew_pp":0.8927766957934704,"implied_move_pct":16.501409592577154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e21d26397cd9a8280ee7fc94b0ec5719e0d64d63166b4e380b0cf65c19286f2d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":36.46626855648912,"put_call_skew_pp":-1.6519274319863264,"implied_move_pct":17.16665755335831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95dfdf3f50cbc2af0cb136f8635533142cdf43a533b78b44b922222b6ab88e0e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.47529283256863,"put_call_skew_pp":3.0147737142307953,"implied_move_pct":16.642440552833264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5527c0f39b3ab91800dc3cb75a936001fad3a6608855beb9dc94fba1b1b66d3a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.60810922810458,"put_call_skew_pp":0.33963097915759555,"implied_move_pct":16.498616219349387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b568f5582e4580dc6946d39e3e4fb78492f6c9b3e6ee739df516bf17a10d1b19","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":36.40838584300559,"put_call_skew_pp":1.1283471071774152,"implied_move_pct":16.378336183624675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70814585f407172b6b58e5d5cc0deca6b8362fd3e07afe9b3532213fe474073a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.90434529749648,"put_call_skew_pp":3.393030285641661,"implied_move_pct":15.669591390462774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec1a12fe20e69e9a42ec6cb6bb3284f1ba8f4ef50402929b47a13aed21c6f480","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.110986613638964,"put_call_skew_pp":3.3154820971835495,"implied_move_pct":14.804026549042817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e8fba649816459781438cb3f835622aac33ad93ae7564a019d9b78333237e1c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":41.95196936515882,"put_call_skew_pp":-6.6166266815019785,"implied_move_pct":15.19731163660218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf6eb47aa535c07b79236909602b752646092cb8db74598eb6c22a7eab5271ea","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.86883751703946,"put_call_skew_pp":-1.6934764430058937,"implied_move_pct":17.63427104832359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c27128b59c61febe506d4cf062b5143724bdc47f82d6c12109ac52c029d6fbb8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.11550541890995,"put_call_skew_pp":-0.7316778333369669,"implied_move_pct":17.398630343407252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d544d60a2ae6ba2ccea73e8a65ee0d883217309faed8073dc2145286fa670312","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":34.7347448931618,"put_call_skew_pp":-3.2633107410250943,"implied_move_pct":16.42040262557248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaf7510ee5dc2521a173f8f2b456fb1b0c1bc63c57ab24365dcdc3efc2bb7a51","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.00599438348475,"put_call_skew_pp":3.0874871271031292,"implied_move_pct":17.03482725077329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"851cbc96d6b58eb0a2e5e95a34a4c5f69872443f6b9a8cc73629fc7e730935ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":40.712319933439254,"put_call_skew_pp":-2.5115225629732674,"implied_move_pct":18.773246703672598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58070d56613b489e4a398219518924b2bd7630bd0176388e0597f3ace1c03caa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":37.877555096726866,"put_call_skew_pp":1.7186081233929968,"implied_move_pct":17.583972872505342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e31ac13eea1598bcff88f6adaf66cfe955c94c517b8631b12be84a4ee4039e0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.370780785557145,"put_call_skew_pp":1.0542995587606399,"implied_move_pct":17.122799031473242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4adc3f9fc3292d12ef2eab8011f27005a95e7f3c36f40cdd440333c3fb4de82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.791896184026115,"put_call_skew_pp":-0.6205273450177273,"implied_move_pct":18.523988273782223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e5533d789c2d146edce1540d2d0d4f4a2d1343347da635eb56bcf5a7e3477a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":39.945666582599735,"put_call_skew_pp":4.1458106188968085,"implied_move_pct":17.765328271762385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d88fb9eb7d6ffde5c2fd92b27ca65491b73dfdfa61c238920ef7d660f109667e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.653979060151634,"put_call_skew_pp":0.7081785498569904,"implied_move_pct":16.516134205567397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef40222c66cd063c908d205dba3a5a8e0c06b987e0d90367b901c90b8a69a7d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":39.74382637873366,"put_call_skew_pp":1.4706051865810306,"implied_move_pct":17.188467543630374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec86abff194d03b62f492d06235777017dcb8a51bdbae87647e74cab3d7e60c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}