IntraAlpha
Create free account Start free

PowerFleet, Inc. Common Stock AIOT

i

Market dataready · fetched 2026-11-06T20:54:43.499Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:54:40.677883642Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T20:54:42.974400+00:00

Share price$2.73
1D+5.6%
$2.57$2.62$2.67$2.72$2.775:30 AM6:30 AM9:00 AM1:00 PMAIOT
Sold putSold call

PowerFleet, Inc. Common Stock options

Live interpolated AIOT call and put midpoint premiums by absolute delta.PowerFleet, Inc. Common Stock$0.26$1.40$2.54$3.69$4.83$2.27$2.52$2.78$3.04$3.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AIOT spot · $2.73AIOT PRICE$0.38$0.39$0.39$0.40$0.41$0.41$0.42$0.47$0.82$1.16$1.51$1.86$2.21$2.55$3.18$3.84$4.50
Puts——
Calls——
Skew——
Implied moveBearish±$1.91
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.12500.1%175.1%2.60244.5%21.6%
40Δ6.40445.3%149.2%3.00268.7%20.0%
45Δ5.69390.6%123.3%3.39292.8%18.4%
50Δ4.98335.9%97.3%3.78316.9%16.9%
55Δ4.26281.2%71.4%4.17341.0%15.3%
60Δ3.55226.5%45.5%4.56365.1%13.7%
65Δ2.84171.8%19.5%4.95389.2%12.1%
70Δ5.63391.0%10.1%
75Δ6.35389.4%8.0%
80Δ7.07387.8%5.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.12
IV
500.1%
B/E move
175.1%
Puts
Pseudo strike
2.60
IV
244.5%
B/E move
21.6%

40Δ

Calls
Pseudo strike
6.40
IV
445.3%
B/E move
149.2%
Puts
Pseudo strike
3.00
IV
268.7%
B/E move
20.0%

45Δ

Calls
Pseudo strike
5.69
IV
390.6%
B/E move
123.3%
Puts
Pseudo strike
3.39
IV
292.8%
B/E move
18.4%

50Δ

Calls
Pseudo strike
4.98
IV
335.9%
B/E move
97.3%
Puts
Pseudo strike
3.78
IV
316.9%
B/E move
16.9%

55Δ

Calls
Pseudo strike
4.26
IV
281.2%
B/E move
71.4%
Puts
Pseudo strike
4.17
IV
341.0%
B/E move
15.3%

60Δ

Calls
Pseudo strike
3.55
IV
226.5%
B/E move
45.5%
Puts
Pseudo strike
4.56
IV
365.1%
B/E move
13.7%

65Δ

Calls
Pseudo strike
2.84
IV
171.8%
B/E move
19.5%
Puts
Pseudo strike
4.95
IV
389.2%
B/E move
12.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.63
IV
391.0%
B/E move
10.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.35
IV
389.4%
B/E move
8.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.07
IV
387.8%
B/E move
5.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations