IntraAlpha
Create free account Start free

Amplify AI Powered Equity ETF AIEQ

i

Market dataready · fetched 2026-11-07T20:38:38.773Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.114623203Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T20:38:38.442225+00:00

Share price$46.91
1D-0.2%
AH$46.94$47.06$47.18$47.30$47.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIEQ
Sold putSold callAH

Amplify AI Powered Equity ETF options

Live interpolated AIEQ call and put midpoint premiums by absolute delta.Amplify AI Powered Equity ETF$0.25$0.88$1.52$2.15$2.78$43.91$45.41$46.91$48.41$49.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AIEQ spot · $46.91AIEQ PRICE$0.32$0.37$0.43$0.51$0.60$0.70$0.79$1.02$1.26$1.49$1.82$2.19$2.60$0.53$0.58$0.63$0.68$0.76$0.85$0.94$1.02$1.11
Puts——
CallsExpensive1.59×
Skew——
Implied moveBullish±$1.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.6633.3%6.6%
25Δ48.8428.9%4.9%
30Δ48.3426.5%4.0%
35Δ47.9024.8%3.2%46.1524.9%2.7%
40Δ47.6124.2%2.8%46.4322.8%2.2%
45Δ47.3123.7%2.4%46.7220.8%1.7%
50Δ47.0223.1%1.9%47.0018.7%1.2%
55Δ46.7124.6%1.7%47.1717.9%1.1%
60Δ46.3926.3%1.6%47.3517.1%0.9%
65Δ46.0827.9%1.4%47.5216.3%0.7%
70Δ45.6629.5%1.2%47.7015.5%0.5%
75Δ45.2031.0%1.0%47.8714.7%0.3%
80Δ44.7032.0%0.8%

20Δ

Calls
Pseudo strike
49.66
IV
33.3%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
48.84
IV
28.9%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
48.34
IV
26.5%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
47.90
IV
24.8%
B/E move
3.2%
Puts
Pseudo strike
46.15
IV
24.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
47.61
IV
24.2%
B/E move
2.8%
Puts
Pseudo strike
46.43
IV
22.8%
B/E move
2.2%

45Δ

Calls
Pseudo strike
47.31
IV
23.7%
B/E move
2.4%
Puts
Pseudo strike
46.72
IV
20.8%
B/E move
1.7%

50Δ

Calls
Pseudo strike
47.02
IV
23.1%
B/E move
1.9%
Puts
Pseudo strike
47.00
IV
18.7%
B/E move
1.2%

55Δ

Calls
Pseudo strike
46.71
IV
24.6%
B/E move
1.7%
Puts
Pseudo strike
47.17
IV
17.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
46.39
IV
26.3%
B/E move
1.6%
Puts
Pseudo strike
47.35
IV
17.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
46.08
IV
27.9%
B/E move
1.4%
Puts
Pseudo strike
47.52
IV
16.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
45.66
IV
29.5%
B/E move
1.2%
Puts
Pseudo strike
47.70
IV
15.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
45.20
IV
31.0%
B/E move
1.0%
Puts
Pseudo strike
47.87
IV
14.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
44.70
IV
32.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.72%
Daily close
AIEQ14.5%19.6%24.6%2026-08-10: 18.96%2026-08-11: 16.50%2026-08-13: 16.35%2026-08-14: 16.81%2026-08-18: 18.44%2026-08-19: 19.86%2026-08-21: 16.02%2026-08-24: 16.18%2026-08-25: 15.97%2026-08-26: 15.85%2026-08-27: 15.51%2026-08-28: 15.23%2026-08-31: 15.53%2026-09-01: 16.02%2026-09-02: 15.86%2026-09-03: 15.59%2026-09-04: 15.45%2026-09-08: 16.71%2026-09-09: 17.34%2026-09-10: 18.41%2026-09-11: 17.26%2026-09-14: 18.77%2026-09-15: 20.46%2026-09-16: 20.74%2026-09-17: 22.36%2026-09-18: 15.80%2026-09-21: 15.62%2026-09-22: 15.38%2026-09-23: 15.72%2026-09-24: 16.38%2026-09-25: 16.37%2026-09-28: 16.67%2026-09-29: 16.71%2026-09-30: 16.84%2026-10-01: 17.02%2026-10-02: 16.45%2026-10-05: 16.57%2026-10-06: 16.66%2026-10-07: 17.15%2026-10-08: 17.20%2026-10-09: 16.47%2026-10-13: 19.32%2026-10-14: 20.78%2026-10-15: 23.93%2026-10-16: 16.71%2026-10-19: 16.23%2026-10-20: 16.67%2026-10-21: 16.35%2026-10-22: 17.01%2026-10-23: 17.36%2026-10-26: 17.31%2026-10-27: 16.61%2026-10-28: 16.72%2026-10-29: 16.15%2026-10-30: 17.72%Aug 10Sep 22Oct 30
55 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
18.96%
16.50%
16.35%
16.81%
18.44%
19.86%
16.02%
16.18%
15.97%
15.85%
15.51%
15.23%
15.53%
16.02%
15.86%
15.59%
15.45%
16.71%
17.34%
18.41%
17.26%
18.77%
20.46%
20.74%
22.36%
15.80%
15.62%
15.38%
15.72%
16.38%
16.37%
16.67%
16.71%
16.84%
17.02%
16.45%
16.57%
16.66%
17.15%
17.20%
16.47%
19.32%
20.78%
23.93%
16.71%
16.23%
16.67%
16.35%
17.01%
17.36%
17.31%
16.61%
16.72%
16.15%
17.72%