IntraAlpha
Create free account Start free

Amplify AI Powered Equity ETF AIEQ

i

Market datapartial · fetched 2026-11-06T02:27:51.111Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T01:00:00.157715396Z

FundamentalsAlpha Vantage · unavailable

Share price$46.93
1D-2.5%
AH$46.78$47.32$47.87$48.42$48.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIEQ
Sold putSold callAH

Amplify AI Powered Equity ETF options

Live interpolated AIEQ call and put midpoint premiums by absolute delta.Amplify AI Powered Equity ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIEQ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.72%
Daily close
AIEQ14.5%19.6%24.6%2026-08-07: 18.68%2026-08-10: 18.96%2026-08-11: 16.50%2026-08-13: 16.35%2026-08-14: 16.81%2026-08-18: 18.44%2026-08-19: 19.86%2026-08-21: 16.02%2026-08-24: 16.18%2026-08-25: 15.97%2026-08-26: 15.85%2026-08-27: 15.51%2026-08-28: 15.23%2026-08-31: 15.53%2026-09-01: 16.02%2026-09-02: 15.86%2026-09-03: 15.59%2026-09-04: 15.45%2026-09-08: 16.71%2026-09-09: 17.34%2026-09-10: 18.41%2026-09-11: 17.26%2026-09-14: 18.77%2026-09-15: 20.46%2026-09-16: 20.74%2026-09-17: 22.36%2026-09-18: 15.80%2026-09-21: 15.62%2026-09-22: 15.38%2026-09-23: 15.72%2026-09-24: 16.38%2026-09-25: 16.37%2026-09-28: 16.67%2026-09-29: 16.71%2026-09-30: 16.84%2026-10-01: 17.02%2026-10-02: 16.45%2026-10-05: 16.57%2026-10-06: 16.66%2026-10-07: 17.15%2026-10-08: 17.20%2026-10-09: 16.47%2026-10-13: 19.32%2026-10-14: 20.78%2026-10-15: 23.93%2026-10-16: 16.71%2026-10-19: 16.23%2026-10-20: 16.67%2026-10-21: 16.35%2026-10-22: 17.01%2026-10-23: 17.36%2026-10-26: 17.31%2026-10-27: 16.61%2026-10-28: 16.72%2026-10-29: 16.15%2026-10-30: 17.72%Aug 7Sep 21Oct 30
56 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
18.68%
18.96%
16.50%
16.35%
16.81%
18.44%
19.86%
16.02%
16.18%
15.97%
15.85%
15.51%
15.23%
15.53%
16.02%
15.86%
15.59%
15.45%
16.71%
17.34%
18.41%
17.26%
18.77%
20.46%
20.74%
22.36%
15.80%
15.62%
15.38%
15.72%
16.38%
16.37%
16.67%
16.71%
16.84%
17.02%
16.45%
16.57%
16.66%
17.15%
17.20%
16.47%
19.32%
20.78%
23.93%
16.71%
16.23%
16.67%
16.35%
17.01%
17.36%
17.31%
16.61%
16.72%
16.15%
17.72%