IntraAlpha
Create free account Start free

Global X Funds Global X Aging Population ETF AGNG

i

Market dataready · fetched 2026-11-04T09:04:47.418Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.686284298Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:04:47.034266+00:00

Share price$39.66
1D+0.1%
AH$39.67$39.73$39.79$39.85$39.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGNG
Sold putSold callAH

Global X Funds Global X Aging Population ETF options

Live interpolated AGNG call and put midpoint premiums by absolute delta.Global X Funds Global X Aging Population ETF$0.72$1.04$1.36$1.68$2.00$36.15$37.69$39.24$40.79$42.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AGNG spot · $39.66AGNG PRICE$0.75$0.77$0.82$0.88$0.94$1.02$1.12$1.22$1.33$1.52$1.72$1.91$0.75$0.75$0.79$0.85$0.91$0.97$1.04$1.10$1.16$1.22$1.27$1.33$1.39
PutsExpensive2.54×
Calls——
Skew——
Implied moveBalanced±$2.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.2474.0%13.1%
25Δ43.9663.7%12.7%36.9256.2%8.8%
30Δ42.3350.7%8.6%37.8947.1%6.5%
35Δ41.4143.7%6.5%38.5241.4%5.0%
40Δ40.7638.7%5.0%39.0736.5%3.8%
45Δ40.2734.7%3.9%39.4333.2%3.1%
50Δ39.8631.7%3.1%39.7830.0%2.3%
55Δ39.5629.8%2.6%40.0727.1%1.7%
60Δ39.2628.0%2.0%40.2525.1%1.4%
65Δ38.9626.3%1.6%40.4323.0%1.1%
70Δ38.6625.9%1.3%40.6121.0%0.8%
75Δ38.3625.4%1.0%40.8018.9%0.5%
80Δ38.0625.0%0.8%40.9816.8%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.24
IV
74.0%
B/E move
13.1%

25Δ

Calls
Pseudo strike
43.96
IV
63.7%
B/E move
12.7%
Puts
Pseudo strike
36.92
IV
56.2%
B/E move
8.8%

30Δ

Calls
Pseudo strike
42.33
IV
50.7%
B/E move
8.6%
Puts
Pseudo strike
37.89
IV
47.1%
B/E move
6.5%

35Δ

Calls
Pseudo strike
41.41
IV
43.7%
B/E move
6.5%
Puts
Pseudo strike
38.52
IV
41.4%
B/E move
5.0%

40Δ

Calls
Pseudo strike
40.76
IV
38.7%
B/E move
5.0%
Puts
Pseudo strike
39.07
IV
36.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
40.27
IV
34.7%
B/E move
3.9%
Puts
Pseudo strike
39.43
IV
33.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
39.86
IV
31.7%
B/E move
3.1%
Puts
Pseudo strike
39.78
IV
30.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
39.56
IV
29.8%
B/E move
2.6%
Puts
Pseudo strike
40.07
IV
27.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
39.26
IV
28.0%
B/E move
2.0%
Puts
Pseudo strike
40.25
IV
25.1%
B/E move
1.4%

65Δ

Calls
Pseudo strike
38.96
IV
26.3%
B/E move
1.6%
Puts
Pseudo strike
40.43
IV
23.0%
B/E move
1.1%

70Δ

Calls
Pseudo strike
38.66
IV
25.9%
B/E move
1.3%
Puts
Pseudo strike
40.61
IV
21.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
38.36
IV
25.4%
B/E move
1.0%
Puts
Pseudo strike
40.80
IV
18.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
38.06
IV
25.0%
B/E move
0.8%
Puts
Pseudo strike
40.98
IV
16.8%
B/E move
0.2%

Options history

IV · four-Friday blend23.68%
Daily close
AGNG14.2%30.5%46.8%2026-08-06: 19.42%2026-08-07: 19.78%2026-08-10: 19.94%2026-08-11: 18.39%2026-08-12: 17.84%2026-08-13: 18.95%2026-08-14: 19.17%2026-08-17: 22.00%2026-08-18: 23.54%2026-08-19: 25.00%2026-08-20: 31.16%2026-08-21: 16.46%2026-08-24: 17.40%2026-08-25: 17.03%2026-08-26: 17.68%2026-08-27: 17.38%2026-08-28: 17.65%2026-08-31: 17.40%2026-09-01: 18.29%2026-09-02: 18.34%2026-09-03: 17.99%2026-09-04: 17.36%2026-09-08: 19.49%2026-09-09: 19.95%2026-09-10: 21.67%2026-09-11: 22.97%2026-09-14: 24.66%2026-09-15: 26.49%2026-09-16: 30.86%2026-09-17: 36.20%2026-09-18: 18.95%2026-09-21: 19.32%2026-09-22: 24.04%2026-09-23: 23.98%2026-09-24: 24.55%2026-09-25: 24.45%2026-09-28: 25.07%2026-09-29: 25.51%2026-09-30: 25.83%2026-10-01: 25.73%2026-10-02: 26.80%2026-10-05: 27.57%2026-10-06: 27.65%2026-10-07: 26.79%2026-10-08: 28.90%2026-10-09: 28.83%2026-10-12: 33.21%2026-10-13: 32.50%2026-10-14: 38.70%2026-10-15: 44.58%2026-10-16: 23.72%2026-10-19: 24.14%2026-10-20: 23.26%2026-10-21: 23.86%2026-10-22: 23.92%2026-10-23: 24.21%2026-10-26: 24.57%2026-10-27: 24.81%2026-10-28: 23.72%2026-10-29: 23.79%2026-10-30: 23.68%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
19.42%
19.78%
19.94%
18.39%
17.84%
18.95%
19.17%
22.00%
23.54%
25.00%
31.16%
16.46%
17.40%
17.03%
17.68%
17.38%
17.65%
17.40%
18.29%
18.34%
17.99%
17.36%
19.49%
19.95%
21.67%
22.97%
24.66%
26.49%
30.86%
36.20%
18.95%
19.32%
24.04%
23.98%
24.55%
24.45%
25.07%
25.51%
25.83%
25.73%
26.80%
27.57%
27.65%
26.79%
28.90%
28.83%
33.21%
32.50%
38.70%
44.58%
23.72%
24.14%
23.26%
23.86%
23.92%
24.21%
24.57%
24.81%
23.72%
23.79%
23.68%