{"schemaVersion":1,"symbol":"AGNG","days":90,"observations":[{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.284000+00:00","captured_at":"2026-10-22T00:10:49.620Z","last_trade_at":"2026-10-21T20:00:00.545732832Z","price":37.955,"iv_pct":24.415918521371292,"implied_move_pct":5.521252973440296,"put_call_skew_pp":-5.718499188464138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"ad524f9f45d12207fdec4d1faf5c9017adb69c066a99320fddc716d93a41a3f9"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.718000+00:00","captured_at":"2026-10-22T21:23:10.452Z","last_trade_at":"2026-10-22T20:00:00.210532647Z","price":38.7135,"iv_pct":24.638222304209528,"implied_move_pct":5.544357005958457,"put_call_skew_pp":-4.730640292169063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"0fbec104d40100fc3f4ca0ddb0e855261f470bbb79e50ff4eefaa9e367df7177"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.493000+00:00","captured_at":"2026-10-23T21:51:37.136Z","last_trade_at":"2026-10-23T20:00:00.54090293Z","price":38.6336,"iv_pct":25.402579007369713,"implied_move_pct":5.594752658823558,"put_call_skew_pp":-4.832020176045204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"bca49c69955e0c7e5f1ea3ffd0193c437189c16d8cc4b2b23f1740d1d791c067"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.664000+00:00","captured_at":"2026-10-26T20:05:16.890Z","last_trade_at":"2026-10-26T20:00:00.565294128Z","price":38.6445,"iv_pct":26.17064676266292,"implied_move_pct":5.436868273011705,"put_call_skew_pp":-6.465061737711991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"fbd553651cf0c2f72a7ea6fae9ddabd7424c1bf4f5c75e57fdef3600778ffe32"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.458000+00:00","captured_at":"2026-10-27T22:21:38.080Z","last_trade_at":"2026-10-27T20:00:00.084509496Z","price":38.4,"iv_pct":27.1239656065159,"implied_move_pct":5.493712290824893,"put_call_skew_pp":-5.618804693756968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"40ffe1999aa1ef6806150973a46b528d0f38c57aef0ff81c1c6113422e6c61b6"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.407000+00:00","captured_at":"2026-10-28T20:06:02.096Z","last_trade_at":"2026-10-28T20:00:00.07023123Z","price":38.5617,"iv_pct":25.764314915476994,"implied_move_pct":5.134073291644249,"put_call_skew_pp":-5.467054291647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"c5f717bbca44c9fdf704fee79e0ef2e50822fa824e3b1688c864cdb8e04f9dc2"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.070000+00:00","captured_at":"2026-10-29T22:57:25.368Z","last_trade_at":"2026-10-29T20:00:00.908915556Z","price":39.2678,"iv_pct":27.569470689465454,"implied_move_pct":5.273049313640903,"put_call_skew_pp":-5.807370336626372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"37f70e63606fd666e873531d0f63c36ee1096f04a79335e826d2ea1ddd48f430"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.563000+00:00","captured_at":"2026-10-30T22:29:08.830Z","last_trade_at":"2026-10-30T20:00:00.419429487Z","price":39.558,"iv_pct":28.41038753348778,"implied_move_pct":5.313947867662432,"put_call_skew_pp":-6.6861459664517175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"aa25afe59f9050a164a532cd8bc416d375a6ab4fc4d8454ea1756baa4cdc87ed"},{"symbol":"AGNG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.826000+00:00","captured_at":"2026-11-04T00:41:47.378Z","last_trade_at":"2026-11-03T21:00:00.686284298Z","price":39.6644,"iv_pct":30.48457880252713,"implied_move_pct":5.184976713201648,"put_call_skew_pp":-7.4731469652452915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNG","source_hash":"c275ce7bdc8588f4110d32f1796dba852d5cd6751123d44876397de440bf3191"}],"dailyIv":[{"symbol":"AGNG","date":"2026-08-10","iv_pct":19.938549940126297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.896263736263737,"put_iv_pct":32.770767209668946},{"expiry":"2026-09-18","call_iv_pct":16.922749731471537,"put_iv_pct":20.681954314720812},{"expiry":"2026-10-16","call_iv_pct":16.225654723127032,"put_iv_pct":18.294653312788906},{"expiry":"2027-01-15","call_iv_pct":15.368279569892474,"put_iv_pct":16.348076923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64c49141978ce21b6d6d92134c2ea8b5781d80be24c9157603f638a9d079a485","captured_at":"2026-10-23T03:35:29.597755+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"aa151a13146799aaf10e116e39d179638cf43de061078be29ac0ae62ded3db75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7197c8672d685b84c8e3563a58fec7b0df09222b87c61327b3dcf72d6d428cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fbf5629df41bb313129d0f54a3f2af289a6a7d85482c789626ba70f843e3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6808fae871613772d4248605d17fd77c05f11be675d0c2edc9e6e93e25c56826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69519d31bd901b6cef66971c9eb4183990369c9741ecd137546c22e6836abb13"}]},{"symbol":"AGNG","date":"2026-08-11","iv_pct":18.3884713878966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.14121911705144,"put_iv_pct":26.881780821917804},{"expiry":"2026-09-18","call_iv_pct":17.297199100112486,"put_iv_pct":16.721445138269402},{"expiry":"2026-10-16","call_iv_pct":15.659000644745324,"put_iv_pct":15.309886227544911},{"expiry":"2027-01-15","call_iv_pct":15.073492927094668,"put_iv_pct":15.02374712643678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42bcbf4d2dbfa30ab0300092e064473eed7131535c424a180f156bc6fa4942a3","captured_at":"2026-10-23T03:35:28.289850+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"1e70f30d30203de3898e1fe876eb4029a8f7513bc9a6d647251b77acdd2e301d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7197c8672d685b84c8e3563a58fec7b0df09222b87c61327b3dcf72d6d428cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fbf5629df41bb313129d0f54a3f2af289a6a7d85482c789626ba70f843e3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6808fae871613772d4248605d17fd77c05f11be675d0c2edc9e6e93e25c56826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69519d31bd901b6cef66971c9eb4183990369c9741ecd137546c22e6836abb13"}]},{"symbol":"AGNG","date":"2026-08-12","iv_pct":17.840406451767862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.052827121332275,"put_iv_pct":29.628747993579452},{"expiry":"2026-09-18","call_iv_pct":13.924905149051488,"put_iv_pct":17.921091431306845},{"expiry":"2026-10-16","call_iv_pct":13.467192982456138,"put_iv_pct":16.026682721252257},{"expiry":"2027-01-15","call_iv_pct":13.767657873701038,"put_iv_pct":14.934146341463414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"784a678d48e4fb677b7852319269e6557660575b1e9446ff075f960dcaa0e520","captured_at":"2026-10-23T03:35:26.462264+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2f0cda31437b61a51fe6dff9c878f63765c32fa77d0bb6814fd8a84b1be818c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7197c8672d685b84c8e3563a58fec7b0df09222b87c61327b3dcf72d6d428cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fbf5629df41bb313129d0f54a3f2af289a6a7d85482c789626ba70f843e3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6808fae871613772d4248605d17fd77c05f11be675d0c2edc9e6e93e25c56826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69519d31bd901b6cef66971c9eb4183990369c9741ecd137546c22e6836abb13"}]},{"symbol":"AGNG","date":"2026-08-13","iv_pct":18.953679161380947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.338258471237193,"put_iv_pct":29.579026362038668},{"expiry":"2026-09-18","call_iv_pct":16.421767151767153,"put_iv_pct":17.39717360786149},{"expiry":"2026-10-16","call_iv_pct":15.635132743362831,"put_iv_pct":15.63342788171394},{"expiry":"2027-01-15","call_iv_pct":14.991412078152756,"put_iv_pct":14.63323499491353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89f3e0a5263cd09f170946dd9eb036ed095e538390583e29b09d8ce9881ebdd0","captured_at":"2026-10-23T03:35:25.006749+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"33c63e56e925a92030cbb60c6f8cacba3842baa6faabf3e1fc4209b42f555011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7197c8672d685b84c8e3563a58fec7b0df09222b87c61327b3dcf72d6d428cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fbf5629df41bb313129d0f54a3f2af289a6a7d85482c789626ba70f843e3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6808fae871613772d4248605d17fd77c05f11be675d0c2edc9e6e93e25c56826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69519d31bd901b6cef66971c9eb4183990369c9741ecd137546c22e6836abb13"}]},{"symbol":"AGNG","date":"2026-08-14","iv_pct":19.172643014456973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.334605433376453,"put_iv_pct":30.521592920353985},{"expiry":"2026-09-18","call_iv_pct":16.241115598182738,"put_iv_pct":17.201686413902056},{"expiry":"2026-10-16","call_iv_pct":14.942187303582651,"put_iv_pct":15.40412225705329},{"expiry":"2027-01-15","call_iv_pct":14.525616797900263,"put_iv_pct":15.210217391304347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73333da65e0f8f0158b4ca6f9260a018167945b8a470584bad3a81f0f9f06369","captured_at":"2026-10-23T03:35:23.505939+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c9298a47f3ebf7f15d30e2bbadf9eb752b08da7b7e7172471e7e6d0c785097f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7197c8672d685b84c8e3563a58fec7b0df09222b87c61327b3dcf72d6d428cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fbf5629df41bb313129d0f54a3f2af289a6a7d85482c789626ba70f843e3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6808fae871613772d4248605d17fd77c05f11be675d0c2edc9e6e93e25c56826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69519d31bd901b6cef66971c9eb4183990369c9741ecd137546c22e6836abb13"}]},{"symbol":"AGNG","date":"2026-08-17","iv_pct":22.000749863176257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.39843996494303,"put_iv_pct":40.04728315896051},{"expiry":"2026-09-18","call_iv_pct":17.531014344262292,"put_iv_pct":17.528089887640448},{"expiry":"2026-10-16","call_iv_pct":15.97451891174519,"put_iv_pct":15.795595553202753},{"expiry":"2027-01-15","call_iv_pct":14.8109900990099,"put_iv_pct":14.920066985645935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42034aaeaf5ec37b2fc8ff884c06ca1ae085c89a9853868c04e5f16916580067","captured_at":"2026-10-23T03:35:14.269985+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"e112d4cd7c90ce5d222775289a65d757a4577808126ffb1e006e68cd7225d3f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f7d55124738f922ba7d2ea8ad9945dbeb16755d217b388aab40b2fbb245750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46759216be2a13cd8d6840d118106fd86f7dfe33b48e712e6c2092ff3c521f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7841c5467f470477369a9bb4a53c0898d38d1d94c6b83c1faec0381f17e3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ef520d0f5f1edcbd9b3a9d871e04e8d219bff5c0d7dad027ba3f46f68be1d2"}]},{"symbol":"AGNG","date":"2026-08-18","iv_pct":23.538880453801823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.27179787623581,"put_iv_pct":50.96301075268818},{"expiry":"2026-09-18","call_iv_pct":16.73714422158548,"put_iv_pct":18.336131667467566},{"expiry":"2026-10-16","call_iv_pct":15.620728982951205,"put_iv_pct":15.902003733665214},{"expiry":"2027-01-15","call_iv_pct":14.789906832298136,"put_iv_pct":14.69031956352299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32af1f4e8de72a928da905d7f84f8d9ac630599de815313a2c3c6c31037aeb97","captured_at":"2026-10-23T03:35:13.102466+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ead248804a38a0cc2797d7666cde8e7cc0c4407f5e70a65eb85fa66c07470dad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f7d55124738f922ba7d2ea8ad9945dbeb16755d217b388aab40b2fbb245750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46759216be2a13cd8d6840d118106fd86f7dfe33b48e712e6c2092ff3c521f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7841c5467f470477369a9bb4a53c0898d38d1d94c6b83c1faec0381f17e3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ef520d0f5f1edcbd9b3a9d871e04e8d219bff5c0d7dad027ba3f46f68be1d2"}]},{"symbol":"AGNG","date":"2026-08-19","iv_pct":25.00401337966542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.08557742402316,"put_iv_pct":58.28868114817688},{"expiry":"2026-09-18","call_iv_pct":14.010835432409738,"put_iv_pct":18.79729990800368},{"expiry":"2026-10-16","call_iv_pct":13.885438401775804,"put_iv_pct":15.942641284949435},{"expiry":"2027-01-15","call_iv_pct":13.57791104050834,"put_iv_pct":15.44372239747634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87e9fb16927faafa03ecf20d4072870e3bb347fec420dbc7e5f5ed8fd8cffdf7","captured_at":"2026-10-23T03:35:11.860774+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"0ec613235da35c8cbe07fdc574de9770e4319dc21d2d9f8bf7618a699ff213f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f7d55124738f922ba7d2ea8ad9945dbeb16755d217b388aab40b2fbb245750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46759216be2a13cd8d6840d118106fd86f7dfe33b48e712e6c2092ff3c521f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7841c5467f470477369a9bb4a53c0898d38d1d94c6b83c1faec0381f17e3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ef520d0f5f1edcbd9b3a9d871e04e8d219bff5c0d7dad027ba3f46f68be1d2"}]},{"symbol":"AGNG","date":"2026-08-20","iv_pct":31.157679256474538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.9117210070161,"put_iv_pct":64.14868876611418},{"expiry":"2026-09-18","call_iv_pct":18.90056451612903,"put_iv_pct":16.964091147197486},{"expiry":"2026-10-16","call_iv_pct":16.60391738840773,"put_iv_pct":15.12615670381628},{"expiry":"2027-01-15","call_iv_pct":15.207689282202558,"put_iv_pct":14.398605240912934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dac397dafe0931f1e521c5962133dbcebc72bba9d03a06762d1eb7bbce928169","captured_at":"2026-10-23T03:35:10.386757+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"dc0afab8cf52c210b984811108c9a3f243fb40053f0b9b1e2b94c2433a7c8a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35f7d55124738f922ba7d2ea8ad9945dbeb16755d217b388aab40b2fbb245750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46759216be2a13cd8d6840d118106fd86f7dfe33b48e712e6c2092ff3c521f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7841c5467f470477369a9bb4a53c0898d38d1d94c6b83c1faec0381f17e3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ef520d0f5f1edcbd9b3a9d871e04e8d219bff5c0d7dad027ba3f46f68be1d2"}]},{"symbol":"AGNG","date":"2026-08-21","iv_pct":16.4613079947016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.190151384083045,"put_iv_pct":18.946127373417724},{"expiry":"2026-10-16","call_iv_pct":13.739430665163473,"put_iv_pct":15.82020920502092},{"expiry":"2027-01-15","call_iv_pct":13.83404923599321,"put_iv_pct":15.095733461169702},{"expiry":"2027-04-16","call_iv_pct":18.848653846153844,"put_iv_pct":19.216108786610878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33870a22b2659818f49d6e9397f67345b73d6703cec8bf89c5ac115bf697ec01","captured_at":"2026-10-23T03:35:05.936754+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"22fa4046c646698e64566df6395b9dbd23426f6ff2525f03b437b9c93d8a61a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46759216be2a13cd8d6840d118106fd86f7dfe33b48e712e6c2092ff3c521f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7841c5467f470477369a9bb4a53c0898d38d1d94c6b83c1faec0381f17e3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ef520d0f5f1edcbd9b3a9d871e04e8d219bff5c0d7dad027ba3f46f68be1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40ea205793d78cd5c6d8680c6a44c84019bca9a15029b308e8be1537a6fa4dd"}]},{"symbol":"AGNG","date":"2026-08-24","iv_pct":17.398073107336458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.350315661675435,"put_iv_pct":18.867238421955403},{"expiry":"2026-10-16","call_iv_pct":16.22992419456728,"put_iv_pct":15.941305471779406},{"expiry":"2027-01-15","call_iv_pct":14.988126773888363,"put_iv_pct":14.891426071741032},{"expiry":"2027-04-16","call_iv_pct":19.882941176470588,"put_iv_pct":19.033307086614172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"334eb6e2e0eb232b521f3382bb985fe51e7dae1713c65d3c2f9b579f27071299","captured_at":"2026-10-23T03:34:58.953365+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c4605320f07afe3adbaf06bd28d187544f26948f37be529e557203f9dd719be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb31454af2fdb3e89b9b7e4cffd039d3e116f17783a5e4247b5c4f1f96a3768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82c8df8373c8e970377078a51be14668ac101e7949e8989a4799b4399e470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a6311b941cb4c53e63cbd5a94c97a6e71a0143a88d8fb3c0adae3ac136dd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9144cbf5bf2fe95185075a37ec14b8599590227dc42b6059cdfd180de7ccec45"}]},{"symbol":"AGNG","date":"2026-08-25","iv_pct":17.0329409422015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.160710059171596,"put_iv_pct":20.276729458917835},{"expiry":"2026-10-16","call_iv_pct":14.506583143507973,"put_iv_pct":16.324791115811742},{"expiry":"2027-01-15","call_iv_pct":14.297623509369675,"put_iv_pct":15.417659362549802},{"expiry":"2027-04-16","call_iv_pct":19.044608,"put_iv_pct":19.234822888283375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"861955a77818c8028dc0a3a61063f1e6f290ef5a0d5bdb37f986f274830d3fe8","captured_at":"2026-10-23T03:34:57.251427+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"540fb702ae86d3b87111a5ca27ad78c3aef64d95eb9408428e0ebea34129cf5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb31454af2fdb3e89b9b7e4cffd039d3e116f17783a5e4247b5c4f1f96a3768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82c8df8373c8e970377078a51be14668ac101e7949e8989a4799b4399e470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a6311b941cb4c53e63cbd5a94c97a6e71a0143a88d8fb3c0adae3ac136dd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9144cbf5bf2fe95185075a37ec14b8599590227dc42b6059cdfd180de7ccec45"}]},{"symbol":"AGNG","date":"2026-08-26","iv_pct":17.682029914955102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.412749371332772,"put_iv_pct":19.7793347639485},{"expiry":"2026-10-16","call_iv_pct":15.981707317073168,"put_iv_pct":16.133399141630903},{"expiry":"2027-01-15","call_iv_pct":14.989097815764483,"put_iv_pct":14.933695090439278},{"expiry":"2027-04-16","call_iv_pct":20.17686541737649,"put_iv_pct":19.04939040207523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b3ca339c726eb82d0661b0582072399798ad03ab6a3e0d9a6493d45ae205679","captured_at":"2026-10-23T03:34:55.959492+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"59902f18465b2538653239e66a94484f711add60c8c8ecd026ab96ad6ce21210"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb31454af2fdb3e89b9b7e4cffd039d3e116f17783a5e4247b5c4f1f96a3768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82c8df8373c8e970377078a51be14668ac101e7949e8989a4799b4399e470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a6311b941cb4c53e63cbd5a94c97a6e71a0143a88d8fb3c0adae3ac136dd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9144cbf5bf2fe95185075a37ec14b8599590227dc42b6059cdfd180de7ccec45"}]},{"symbol":"AGNG","date":"2026-08-27","iv_pct":17.3828996632809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.036518483855872,"put_iv_pct":18.032919805050955},{"expiry":"2026-10-16","call_iv_pct":16.6123570283271,"put_iv_pct":15.330083682008366},{"expiry":"2027-01-15","call_iv_pct":14.833326810176125,"put_iv_pct":14.558752941176472},{"expiry":"2027-04-16","call_iv_pct":19.959713375796177,"put_iv_pct":18.699525179856117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a90b46bddcf0b1233053452d0895be8ae4a981309c27050bfad0903e841be77","captured_at":"2026-10-23T03:34:54.627526+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"39bd333fe1bf9d69f5b68de221c4dd91a732d119da872077ac707f74a9a5e2d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb31454af2fdb3e89b9b7e4cffd039d3e116f17783a5e4247b5c4f1f96a3768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82c8df8373c8e970377078a51be14668ac101e7949e8989a4799b4399e470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a6311b941cb4c53e63cbd5a94c97a6e71a0143a88d8fb3c0adae3ac136dd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9144cbf5bf2fe95185075a37ec14b8599590227dc42b6059cdfd180de7ccec45"}]},{"symbol":"AGNG","date":"2026-08-28","iv_pct":17.65131631247127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.513538873994637,"put_iv_pct":20.426907630522088},{"expiry":"2026-10-16","call_iv_pct":16.63224880382775,"put_iv_pct":16.228358920063528},{"expiry":"2027-01-15","call_iv_pct":14.968171953255426,"put_iv_pct":14.54163950143816},{"expiry":"2027-04-16","call_iv_pct":19.88337559429477,"put_iv_pct":19.016289222373807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc20925ba7e4f59f350493b5b67c79733ad11342ceb4aec77befacf197425b96","captured_at":"2026-10-23T03:34:52.825053+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d1290a7d3dfbf36d3846f6985c610054d10b9de1f6cdd0a1e002bd2fab7835a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb31454af2fdb3e89b9b7e4cffd039d3e116f17783a5e4247b5c4f1f96a3768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82c8df8373c8e970377078a51be14668ac101e7949e8989a4799b4399e470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a6311b941cb4c53e63cbd5a94c97a6e71a0143a88d8fb3c0adae3ac136dd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9144cbf5bf2fe95185075a37ec14b8599590227dc42b6059cdfd180de7ccec45"}]},{"symbol":"AGNG","date":"2026-08-31","iv_pct":17.403955588933044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.406692307692307,"put_iv_pct":22.718970414201184},{"expiry":"2026-10-16","call_iv_pct":13.916338371526086,"put_iv_pct":16.444523227383865},{"expiry":"2027-01-15","call_iv_pct":13.882844894777865,"put_iv_pct":15.592272291466921},{"expiry":"2027-04-16","call_iv_pct":18.775909797822706,"put_iv_pct":19.494093406593407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b50149980e275e29ad4588229117da03ee2406573aaaf4fc683d62cd01be8e7b","captured_at":"2026-10-23T03:34:39.408456+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"61adbddb0fc0237fca4bd457ecfb9458692e15749bc57fa6801ae55a0b278b55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405498fb101cae215fd787aa41e99fcf1130108cc82ef6175b1c1ea0f279889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae42388bd942002218a9356f0a00b8605656bfc2f9ea5619528d2f05eb5126f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18adc7d007da53619e2d7ae9a9cde7269ec339002ce951fdb63f687fec8c1f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9110d22e17c8e94b6160eed91dfe6c7c1a499be772de9c241689904253ffb4"}]},{"symbol":"AGNG","date":"2026-09-01","iv_pct":18.294921704241936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.228457142857142,"put_iv_pct":22.60193670886076},{"expiry":"2026-10-16","call_iv_pct":17.060747160789003,"put_iv_pct":16.477639605818865},{"expiry":"2027-01-15","call_iv_pct":14.976734177215189,"put_iv_pct":14.195448028673836},{"expiry":"2027-04-16","call_iv_pct":19.98777251184834,"put_iv_pct":18.83063829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bab88a64686bfbe6f46482f80b3372dd3b5f3e26a72c729f19c2f732fc0d63e7","captured_at":"2026-10-23T03:34:33.713582+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c4835f867f6e8e89e8b60c8d5caef8e452cb5b468ef60423dd19676acc485ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6358830ade06ecd72ed21d6f737e9bd8ad99f04d1ed9575ca2e7b8751e758c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6f194b7b14f548a4b6adf22c8cc3bf67e3ff3335899a7825664e4d11828473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ef38c919ae008a4003dab2a7dbb34e47d779fc2cd075e188b70bf12bd8e947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d255615996786d2e689b89361df4ff35ddf97f19b19bef0a8c7944d9fd89c8"}]},{"symbol":"AGNG","date":"2026-09-02","iv_pct":18.33645293177966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.38052607502287,"put_iv_pct":23.55732026143791},{"expiry":"2026-10-16","call_iv_pct":17.35372732270478,"put_iv_pct":15.655993485342018},{"expiry":"2027-01-15","call_iv_pct":14.479506641366225,"put_iv_pct":14.51916957431961},{"expiry":"2027-04-16","call_iv_pct":19.647084639498434,"put_iv_pct":19.098295454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfbecaedba85e5d9ac0772eb8ec704bb0b0b363f73ca33e79717fe3c2214567a","captured_at":"2026-10-23T03:34:32.325995+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"62d03293c1b7ad17cdda5e480a2e3e9c8b78954a70639ae0257282d3ef9cf19a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6358830ade06ecd72ed21d6f737e9bd8ad99f04d1ed9575ca2e7b8751e758c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6f194b7b14f548a4b6adf22c8cc3bf67e3ff3335899a7825664e4d11828473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ef38c919ae008a4003dab2a7dbb34e47d779fc2cd075e188b70bf12bd8e947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d255615996786d2e689b89361df4ff35ddf97f19b19bef0a8c7944d9fd89c8"}]},{"symbol":"AGNG","date":"2026-09-03","iv_pct":17.992297655428438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.640436477007015,"put_iv_pct":22.05682995760716},{"expiry":"2026-10-16","call_iv_pct":15.773462374945629,"put_iv_pct":16.244789704959196},{"expiry":"2027-01-15","call_iv_pct":13.896830122591943,"put_iv_pct":14.574686064318529},{"expiry":"2027-04-16","call_iv_pct":19.068372781065086,"put_iv_pct":18.682973760932946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa3fa02bb210d435f8e5ab9883f3057020126ce6761877e05ee8d929b70f6f1a","captured_at":"2026-10-23T03:34:30.852090+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5ac96d49d648b1b5aa1673f6d05d19d23eed5c5a2098f37831140b3472148f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6358830ade06ecd72ed21d6f737e9bd8ad99f04d1ed9575ca2e7b8751e758c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6f194b7b14f548a4b6adf22c8cc3bf67e3ff3335899a7825664e4d11828473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ef38c919ae008a4003dab2a7dbb34e47d779fc2cd075e188b70bf12bd8e947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d255615996786d2e689b89361df4ff35ddf97f19b19bef0a8c7944d9fd89c8"}]},{"symbol":"AGNG","date":"2026-09-04","iv_pct":17.358795748319984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.674976545842217,"put_iv_pct":14.712101827676241},{"expiry":"2026-10-16","call_iv_pct":16.651387800783436,"put_iv_pct":16.47234703632887},{"expiry":"2027-01-15","call_iv_pct":15.032044887780549,"put_iv_pct":14.738520220588235},{"expiry":"2027-04-16","call_iv_pct":19.5888,"put_iv_pct":19.000187667560322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbb26ffd2e31ee59948a7f3224c6962818047b3fd5cab8436441331c63721aea","captured_at":"2026-10-23T03:34:29.145583+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"af876e2caf4e78e98a3fd9d064341d2890cb781bdf1b73637d373efa92b33bee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6358830ade06ecd72ed21d6f737e9bd8ad99f04d1ed9575ca2e7b8751e758c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6f194b7b14f548a4b6adf22c8cc3bf67e3ff3335899a7825664e4d11828473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ef38c919ae008a4003dab2a7dbb34e47d779fc2cd075e188b70bf12bd8e947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d255615996786d2e689b89361df4ff35ddf97f19b19bef0a8c7944d9fd89c8"}]},{"symbol":"AGNG","date":"2026-09-08","iv_pct":19.494357249197147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.786250000000003,"put_iv_pct":23.682767527675274},{"expiry":"2026-10-16","call_iv_pct":19.09547675804529,"put_iv_pct":15.869172029172029},{"expiry":"2027-01-15","call_iv_pct":15.373047385620914,"put_iv_pct":14.151437177280549},{"expiry":"2027-04-16","call_iv_pct":20.291594896331738,"put_iv_pct":18.705112219451372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"280e23069146a220c66345694e12e5d8ce911e7b358ccdc952b77bc7e2f35d39","captured_at":"2026-10-23T03:34:17.080733+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3ecc76fc3524ddc676911fc0db4c068fbbf0dd074e94cf215a8fb0936f994da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1759d40d55c531b98a434ddafda76047715239d77f3a55dfe29764e063609939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449e05f9ec3c6a65dbb8a3970976a16a4b6b4192391f1c487732a43199549927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26609d37ad82a914e15e32688383ecd30463fab38437d946babbed3b5c819ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867c8532d1f80977a9ef84d7c589b29779c55901e2a65f24a375ffe950e345"}]},{"symbol":"AGNG","date":"2026-09-09","iv_pct":19.952017685923824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.50143591941706,"put_iv_pct":23.12078931390407},{"expiry":"2026-10-16","call_iv_pct":18.16910321489002,"put_iv_pct":17.220434782608695},{"expiry":"2027-01-15","call_iv_pct":15.62688524590164,"put_iv_pct":15.01708542713568},{"expiry":"2027-04-16","call_iv_pct":20.326104100946374,"put_iv_pct":19.634303482587065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ca1cfc88623606228210750bd2f4cc7f205052bff72f54a88857bdeb04aa8f3","captured_at":"2026-10-23T03:34:15.593492+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4b90631e11190807bcb66fbfb40b9730bd002c07e0691717a569b32c38267c9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1759d40d55c531b98a434ddafda76047715239d77f3a55dfe29764e063609939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449e05f9ec3c6a65dbb8a3970976a16a4b6b4192391f1c487732a43199549927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26609d37ad82a914e15e32688383ecd30463fab38437d946babbed3b5c819ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867c8532d1f80977a9ef84d7c589b29779c55901e2a65f24a375ffe950e345"}]},{"symbol":"AGNG","date":"2026-09-10","iv_pct":21.674255172601736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.54508826125331,"put_iv_pct":23.489498122226017},{"expiry":"2026-10-16","call_iv_pct":19.931807636539393,"put_iv_pct":19.43996238244514},{"expiry":"2027-01-15","call_iv_pct":16.318387413962636,"put_iv_pct":16.547764127764125},{"expiry":"2027-04-16","call_iv_pct":21.491503496503498,"put_iv_pct":20.63002994011976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d21544037be1792b3576a387136969a5e29ad808d85b8681fcab5250d51690f","captured_at":"2026-10-23T03:34:14.064403+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2089fad82a63e18b50360bab11f73972d99fc72aa535ad1c1965358cd6b658e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1759d40d55c531b98a434ddafda76047715239d77f3a55dfe29764e063609939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449e05f9ec3c6a65dbb8a3970976a16a4b6b4192391f1c487732a43199549927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26609d37ad82a914e15e32688383ecd30463fab38437d946babbed3b5c819ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867c8532d1f80977a9ef84d7c589b29779c55901e2a65f24a375ffe950e345"}]},{"symbol":"AGNG","date":"2026-09-11","iv_pct":22.96598165759471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.563606485539,"put_iv_pct":32.514094534711965},{"expiry":"2026-10-16","call_iv_pct":20.143203203203203,"put_iv_pct":18.72746312684366},{"expiry":"2027-01-15","call_iv_pct":16.56464139344262,"put_iv_pct":15.768545994065283},{"expiry":"2027-04-16","call_iv_pct":21.369371069182392,"put_iv_pct":20.076927453769557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e06cd7a32545a4dbe948f2d3f06825ef13353f9740bb5dcd15ff4fa5ffde75","captured_at":"2026-10-23T03:34:12.682215+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"64b920060ae53cad713f5ea7f825c6bd8ff21bcb39f0c22586d1a7cd15478342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1759d40d55c531b98a434ddafda76047715239d77f3a55dfe29764e063609939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449e05f9ec3c6a65dbb8a3970976a16a4b6b4192391f1c487732a43199549927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26609d37ad82a914e15e32688383ecd30463fab38437d946babbed3b5c819ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867c8532d1f80977a9ef84d7c589b29779c55901e2a65f24a375ffe950e345"}]},{"symbol":"AGNG","date":"2026-09-14","iv_pct":24.66146680342272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.62810578105781,"put_iv_pct":34.892626262626266},{"expiry":"2026-10-16","call_iv_pct":20.707870967741936,"put_iv_pct":19.330405822673136},{"expiry":"2027-01-15","call_iv_pct":16.24848746758859,"put_iv_pct":16.065627208480564},{"expiry":"2027-04-16","call_iv_pct":21.34065335753176,"put_iv_pct":20.077957559681696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4011f7f73fb4b8eec77e23ce3bf89c0f43eb9198949d45dd768df9222313743","captured_at":"2026-10-23T03:33:57.247677+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"68389025902b69b794ecabdac5b72789738c1abc5344e81d9fb84ab337d33e52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1759d40d55c531b98a434ddafda76047715239d77f3a55dfe29764e063609939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449e05f9ec3c6a65dbb8a3970976a16a4b6b4192391f1c487732a43199549927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26609d37ad82a914e15e32688383ecd30463fab38437d946babbed3b5c819ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5867c8532d1f80977a9ef84d7c589b29779c55901e2a65f24a375ffe950e345"}]},{"symbol":"AGNG","date":"2026-09-15","iv_pct":26.494813192104726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.52041241322989,"put_iv_pct":40.07952095808383},{"expiry":"2026-10-16","call_iv_pct":21.41202057310801,"put_iv_pct":20.000545886075948},{"expiry":"2027-01-15","call_iv_pct":16.798278145695363,"put_iv_pct":16.371142131979692},{"expiry":"2027-04-16","call_iv_pct":21.70425925925926,"put_iv_pct":20.072326169405816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73ef151ce54236ff73ba76a541f78c04676abce7c983cd8e28932f06889a20c9","captured_at":"2026-10-23T03:33:45.753169+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b061db92fea2c12d7ba6432e878110128433a8e1e142f3db9cc92db77843f65b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5fe6e583bc8c01369c2b19fd15ba7988a35028dc9225a175fb70eb6480f93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd254e54f8369d56660b13db2e25a76e605d3a863508f15fa934947a06b973d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d4adad42fd7ef3861108e1b1b9d48f9ac9a4683b00d87cf530f8788ab212ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95efa500ee1c86536b0155f74bc27c22ac1f0531d96720c60ddd06e23a7e717"}]},{"symbol":"AGNG","date":"2026-09-16","iv_pct":30.85693571108818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.11144723272602,"put_iv_pct":67.38430547550432},{"expiry":"2026-10-16","call_iv_pct":20.091830985915493,"put_iv_pct":19.576114649681532},{"expiry":"2027-01-15","call_iv_pct":16.265501858736062,"put_iv_pct":16.146586974443526},{"expiry":"2027-04-16","call_iv_pct":20.894216216216215,"put_iv_pct":20.385482295482298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ee03f6485ce53fed10e006ad1e86c2ed26414815bc552dabd0ffdac7881ac1a","captured_at":"2026-10-23T03:33:44.421584+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"8aef6f2725bfaa1e19581d14aaef79eb746616a79a543ad4f03a06c52c8855f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5fe6e583bc8c01369c2b19fd15ba7988a35028dc9225a175fb70eb6480f93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd254e54f8369d56660b13db2e25a76e605d3a863508f15fa934947a06b973d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d4adad42fd7ef3861108e1b1b9d48f9ac9a4683b00d87cf530f8788ab212ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95efa500ee1c86536b0155f74bc27c22ac1f0531d96720c60ddd06e23a7e717"}]},{"symbol":"AGNG","date":"2026-09-17","iv_pct":36.20140799405567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.5099182903834,"put_iv_pct":86.70505976095619},{"expiry":"2026-10-16","call_iv_pct":21.445528031290745,"put_iv_pct":20.66253798033959},{"expiry":"2026-11-20","call_iv_pct":17.86411589895988,"put_iv_pct":17.26391975308642},{"expiry":"2027-01-15","call_iv_pct":16.616910856134158,"put_iv_pct":16.543273381294963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ed3345f975598dbd5fd7e1ce21e169789c96b19511a6dfb98cb214f7ccc8634","captured_at":"2026-10-23T03:33:43.116944+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6c027c402218c35deac5cd31d75d981df4804207ca49a54778e3d3f253743d5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5fe6e583bc8c01369c2b19fd15ba7988a35028dc9225a175fb70eb6480f93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd254e54f8369d56660b13db2e25a76e605d3a863508f15fa934947a06b973d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb78fce2aa95e82b6cc9f22849705e8ad93c42df6744ffcfe296aa523d78c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d4adad42fd7ef3861108e1b1b9d48f9ac9a4683b00d87cf530f8788ab212ac"}]},{"symbol":"AGNG","date":"2026-09-18","iv_pct":18.947746358701057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.112173913043478,"put_iv_pct":20.729797859690844},{"expiry":"2026-11-20","call_iv_pct":17.85693227091633,"put_iv_pct":17.01168648648649},{"expiry":"2027-01-15","call_iv_pct":16.614862385321103,"put_iv_pct":16.1735618729097},{"expiry":"2027-04-16","call_iv_pct":21.702969034608376,"put_iv_pct":20.379987046632124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aded1c2fd85e77c9be0fea5d762a25d7690eea3e9ecc9b5d29d7342fbc7695d","captured_at":"2026-10-23T03:33:40.072497+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"cc0409c5b45a1c511c0856f578beca48737b246148b2da9756434b157a4ca820"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd254e54f8369d56660b13db2e25a76e605d3a863508f15fa934947a06b973d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb78fce2aa95e82b6cc9f22849705e8ad93c42df6744ffcfe296aa523d78c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d4adad42fd7ef3861108e1b1b9d48f9ac9a4683b00d87cf530f8788ab212ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95efa500ee1c86536b0155f74bc27c22ac1f0531d96720c60ddd06e23a7e717"}]},{"symbol":"AGNG","date":"2026-09-21","iv_pct":19.323185685318677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.95570435881238,"put_iv_pct":22.06025095703956},{"expiry":"2026-11-20","call_iv_pct":17.87235294117647,"put_iv_pct":17.793611793611795},{"expiry":"2027-01-15","call_iv_pct":16.192405382674515,"put_iv_pct":16.519085312225155},{"expiry":"2027-04-16","call_iv_pct":21.45277486910995,"put_iv_pct":20.739299867899604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c0f0719eec51327d44db5c404f7629b66c0cfb95b5f4499bc55559f281d9ca5","captured_at":"2026-10-23T03:33:38.554454+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"75ad4126581c2d8a4a40ac0afd6a726699c8c075cdd836cc827256762fc4fe1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd254e54f8369d56660b13db2e25a76e605d3a863508f15fa934947a06b973d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb78fce2aa95e82b6cc9f22849705e8ad93c42df6744ffcfe296aa523d78c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d4adad42fd7ef3861108e1b1b9d48f9ac9a4683b00d87cf530f8788ab212ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95efa500ee1c86536b0155f74bc27c22ac1f0531d96720c60ddd06e23a7e717"}]},{"symbol":"AGNG","date":"2026-09-22","iv_pct":24.03900658652333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.654522546419095,"put_iv_pct":25.186756756756758},{"expiry":"2026-11-20","call_iv_pct":21.755662358642972,"put_iv_pct":20.605151515151515},{"expiry":"2027-01-15","call_iv_pct":21.197617765814268,"put_iv_pct":20.577379435850776},{"expiry":"2027-04-16","call_iv_pct":29.53266304347826,"put_iv_pct":26.802299270072993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0f6edd11b52df72555c80e83f676436b4a6eb4b8ffb7a3dba672f389a85f296","captured_at":"2026-10-23T03:33:26.735316+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a0ec14a229aa070d9936b6f6faa93b05305720792584e2a579f6af3741d044a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82745a419e6ac1722e4b287fb5f5993a6d2e0e2632d69a34fe6f05acc0a2d45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ae87930a73976419f68fc1e7dc983a032489888a1919026790e7d4b4b7857e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879235cf2ce097a66dc51865fe23b36e3890e5ff7a3ec27fd12bf81d47b86784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2b8750cf4030a68d12cdc2af42446ee8340220f03da4975d700a536f85f944"}]},{"symbol":"AGNG","date":"2026-09-23","iv_pct":23.982270257479705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.343663793103445,"put_iv_pct":23.499457142857143},{"expiry":"2026-11-20","call_iv_pct":22.47673704414587,"put_iv_pct":19.50144944476914},{"expiry":"2027-01-15","call_iv_pct":22.09811274509804,"put_iv_pct":19.606465028355387},{"expiry":"2027-04-16","call_iv_pct":30.731071428571425,"put_iv_pct":26.60120543293718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8238a6185389642dd7f1b393059ff8e212c90825d9cca872893849143592de5d","captured_at":"2026-10-23T03:33:25.398392+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"27f0f01dbdc2cbfaa4876f2de32baf2bd3ae70bd8d92143540238545b211076d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82745a419e6ac1722e4b287fb5f5993a6d2e0e2632d69a34fe6f05acc0a2d45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ae87930a73976419f68fc1e7dc983a032489888a1919026790e7d4b4b7857e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879235cf2ce097a66dc51865fe23b36e3890e5ff7a3ec27fd12bf81d47b86784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2b8750cf4030a68d12cdc2af42446ee8340220f03da4975d700a536f85f944"}]},{"symbol":"AGNG","date":"2026-09-24","iv_pct":24.547786669745513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.407740540540537,"put_iv_pct":25.611400832177534},{"expiry":"2026-11-20","call_iv_pct":22.40725888324873,"put_iv_pct":20.93885534591195},{"expiry":"2027-01-15","call_iv_pct":21.520794223826716,"put_iv_pct":20.21037356321839},{"expiry":"2027-04-16","call_iv_pct":30.74353383458647,"put_iv_pct":27.542336134453784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b8203b84a6ac7861cee8aedd315176fc4c4a641743b9c273a924319ebec619f","captured_at":"2026-10-23T03:33:23.996820+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"610600b9edc88e1b28b8678ef38a610b71c7fbbbf4b13073e2eaf993e504ebb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82745a419e6ac1722e4b287fb5f5993a6d2e0e2632d69a34fe6f05acc0a2d45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ae87930a73976419f68fc1e7dc983a032489888a1919026790e7d4b4b7857e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879235cf2ce097a66dc51865fe23b36e3890e5ff7a3ec27fd12bf81d47b86784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2b8750cf4030a68d12cdc2af42446ee8340220f03da4975d700a536f85f944"}]},{"symbol":"AGNG","date":"2026-09-25","iv_pct":24.45113011794313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.37389507154213,"put_iv_pct":26.189387559808612},{"expiry":"2026-11-20","call_iv_pct":21.96342325581395,"put_iv_pct":21.802928870292888},{"expiry":"2027-01-15","call_iv_pct":20.671333333333333,"put_iv_pct":21.275389473684207},{"expiry":"2027-04-16","call_iv_pct":29.88237410071942,"put_iv_pct":27.450309278350517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b8196d4c5dbe2b13fd6ccfbd18a73e6e5044fc9aa774602f45c1eb17c68075a","captured_at":"2026-10-23T03:33:22.678460+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"91d45bacfd51092bd7532813fee61d2e21ed998c978578413a811564e3d68754"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82745a419e6ac1722e4b287fb5f5993a6d2e0e2632d69a34fe6f05acc0a2d45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ae87930a73976419f68fc1e7dc983a032489888a1919026790e7d4b4b7857e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879235cf2ce097a66dc51865fe23b36e3890e5ff7a3ec27fd12bf81d47b86784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2b8750cf4030a68d12cdc2af42446ee8340220f03da4975d700a536f85f944"}]},{"symbol":"AGNG","date":"2026-09-28","iv_pct":25.072520786594243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.012420127795522,"put_iv_pct":28.446794326241132},{"expiry":"2026-11-20","call_iv_pct":21.916576576576578,"put_iv_pct":21.79484441301273},{"expiry":"2027-01-15","call_iv_pct":21.04110367892977,"put_iv_pct":20.4624},{"expiry":"2027-04-16","call_iv_pct":30.038205741626793,"put_iv_pct":27.867821428571425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd7a555e3fa9a942eeb2a8af2532f67997a7fd7ac0fce42abde8e121c8e314bd","captured_at":"2026-10-23T03:33:21.068027+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"2c7bac8d1fdba0305281a22ba294c867d2b65744bb7ed58031ea35548a43f6a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82745a419e6ac1722e4b287fb5f5993a6d2e0e2632d69a34fe6f05acc0a2d45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ae87930a73976419f68fc1e7dc983a032489888a1919026790e7d4b4b7857e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879235cf2ce097a66dc51865fe23b36e3890e5ff7a3ec27fd12bf81d47b86784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2b8750cf4030a68d12cdc2af42446ee8340220f03da4975d700a536f85f944"}]},{"symbol":"AGNG","date":"2026-09-29","iv_pct":25.50503666222842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.209336099585066,"put_iv_pct":29.826728232189975},{"expiry":"2026-11-20","call_iv_pct":22.260806451612904,"put_iv_pct":21.50773341162654},{"expiry":"2027-01-15","call_iv_pct":21.502139479905438,"put_iv_pct":21.024767331434},{"expiry":"2027-04-16","call_iv_pct":30.300518518518516,"put_iv_pct":27.40826377295493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07f3c05285e24d9fc9053ad04f81193c60f31731239bf7076f0d29ea4bde768e","captured_at":"2026-10-23T03:33:08.922784+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d7f6daa98ec6dc29c12b0ac32aa7b0cdb14ddc44750ab64ecea5909b82467bd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59dff73460b4d244c7a8aeb1232b5c7baf9a15a0c0485f61b87cb65efa6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23cf48b6345eea332562ef985b67dfc7b06238942ee31a34bfc5ebdb32c6d90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5cb0d20841e8b7e31f0e16536ab2b0a445258dd9279368c4b9aa6ce7ccf19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77140d496a0ce64be78f7053fe61773307c73b6514362d5188d2fca421a8167"}]},{"symbol":"AGNG","date":"2026-09-30","iv_pct":25.833341910382998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.497531143827857,"put_iv_pct":30.29011221945137},{"expiry":"2026-11-20","call_iv_pct":22.504996539792387,"put_iv_pct":21.454904564315353},{"expiry":"2027-01-15","call_iv_pct":21.914296116504854,"put_iv_pct":21.028138651471984},{"expiry":"2027-04-16","call_iv_pct":30.603400000000004,"put_iv_pct":27.37335604770017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8958d2049dd1e160c16f08617610ceafbb8a3c92888c60f08f2cee4acf137a87","captured_at":"2026-10-23T03:33:07.560489+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d50616e54e896d70308f8c8b206a9f927ec947ff13b6d2b2a355610bb0e94b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59dff73460b4d244c7a8aeb1232b5c7baf9a15a0c0485f61b87cb65efa6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23cf48b6345eea332562ef985b67dfc7b06238942ee31a34bfc5ebdb32c6d90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5cb0d20841e8b7e31f0e16536ab2b0a445258dd9279368c4b9aa6ce7ccf19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77140d496a0ce64be78f7053fe61773307c73b6514362d5188d2fca421a8167"}]},{"symbol":"AGNG","date":"2026-10-01","iv_pct":25.726185751192013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.16708303249098,"put_iv_pct":29.103022312373227},{"expiry":"2026-11-20","call_iv_pct":23.411291946308726,"put_iv_pct":20.582173382173384},{"expiry":"2027-01-15","call_iv_pct":22.317986870897155,"put_iv_pct":19.702678916827853},{"expiry":"2027-04-16","call_iv_pct":30.724272727272727,"put_iv_pct":26.80097682119205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68ead377a766b9aa02b29c81bb36e3ce391d1f8196646aa0968279fae9774d8e","captured_at":"2026-10-23T03:33:00.515263+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c76c2808936fc9396c5e868d6935c1c921edc83f9c023f8f0702c2420ac82cb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab5d6950feaa33cced7e1ad4bfe5710d91c40dff4c7fdbeb90f7391543d1a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f194584edf71b21f972ccbd1fcd39d5f8008d6e1b7943c07eb56190252b2162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc8d8500eeb4c14744d9070716eb4ba68a3fda4c28c290f621c0b65e54d3106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afffe8c048039c359bb492b3d75116371f46f0ae072ee175b449f535d59077d6"}]},{"symbol":"AGNG","date":"2026-10-02","iv_pct":26.801206407665056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.783478260869565,"put_iv_pct":32.096691176470586},{"expiry":"2026-11-20","call_iv_pct":23.790843806104128,"put_iv_pct":22.06744014732965},{"expiry":"2027-01-15","call_iv_pct":22.02935412026726,"put_iv_pct":20.78343023255814},{"expiry":"2027-04-16","call_iv_pct":30.877367205542726,"put_iv_pct":27.981046312178385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f756b209cbb4f00854854769a6d43c6ffb751bcce3210f8fa6a1199131e6c6a0","captured_at":"2026-10-23T03:32:59.122192+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e55e4071a39290c78988a892e2b473095ea0c40c2bff018f8ce35b76be6eca8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab5d6950feaa33cced7e1ad4bfe5710d91c40dff4c7fdbeb90f7391543d1a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f194584edf71b21f972ccbd1fcd39d5f8008d6e1b7943c07eb56190252b2162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc8d8500eeb4c14744d9070716eb4ba68a3fda4c28c290f621c0b65e54d3106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afffe8c048039c359bb492b3d75116371f46f0ae072ee175b449f535d59077d6"}]},{"symbol":"AGNG","date":"2026-10-05","iv_pct":27.573278353739905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.93150214592275,"put_iv_pct":34.933644859813086},{"expiry":"2026-11-20","call_iv_pct":23.92032365145228,"put_iv_pct":21.977397959183676},{"expiry":"2027-01-15","call_iv_pct":21.67625523012552,"put_iv_pct":21.5603738317757},{"expiry":"2027-04-16","call_iv_pct":30.469360730593607,"put_iv_pct":28.11736842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c06da275a9b07fbdebe509138cd01bc9a93004978a3992655cbde05d38d719be","captured_at":"2026-10-23T03:32:57.827654+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"1e29171754527c2f573395ecdaec27ca46d3b0cfd23bd01ab338f6fac35ddc6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab5d6950feaa33cced7e1ad4bfe5710d91c40dff4c7fdbeb90f7391543d1a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f194584edf71b21f972ccbd1fcd39d5f8008d6e1b7943c07eb56190252b2162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc8d8500eeb4c14744d9070716eb4ba68a3fda4c28c290f621c0b65e54d3106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afffe8c048039c359bb492b3d75116371f46f0ae072ee175b449f535d59077d6"}]},{"symbol":"AGNG","date":"2026-10-06","iv_pct":27.645193323349957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.99587896253602,"put_iv_pct":36.75303370786517},{"expiry":"2026-11-20","call_iv_pct":23.01438049560352,"put_iv_pct":22.049076255424673},{"expiry":"2027-01-15","call_iv_pct":21.452731958762886,"put_iv_pct":20.997957957957958},{"expiry":"2027-04-16","call_iv_pct":30.178470066518848,"put_iv_pct":27.720017182130587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"210089da76e4685c15957e2d2c8694e95af06087a3455163e3276eae7adc2207","captured_at":"2026-10-23T03:32:55.583910+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7369894617bca8912b70cb2fb34b0547a8809eefbb86893c5a4ff97c61d321df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab5d6950feaa33cced7e1ad4bfe5710d91c40dff4c7fdbeb90f7391543d1a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f194584edf71b21f972ccbd1fcd39d5f8008d6e1b7943c07eb56190252b2162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc8d8500eeb4c14744d9070716eb4ba68a3fda4c28c290f621c0b65e54d3106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afffe8c048039c359bb492b3d75116371f46f0ae072ee175b449f535d59077d6"}]},{"symbol":"AGNG","date":"2026-10-07","iv_pct":26.78580507967485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.398736263736257,"put_iv_pct":38.194893267651885},{"expiry":"2026-11-20","call_iv_pct":24.3393288590604,"put_iv_pct":22.01852545348157},{"expiry":"2027-01-15","call_iv_pct":22.106688034188032,"put_iv_pct":20.83043179587831},{"expiry":"2027-04-16","call_iv_pct":30.90990950226244,"put_iv_pct":27.487927461139893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98013cd4c21d9ad44c8a9be6c843606b2155d734753d4c58e54fdf9ad97480ce","captured_at":"2026-10-23T03:32:54.218518+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"815f3a9df523e176676785c89cd3eae944172fecefa99071f8ef2191ad007dac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab5d6950feaa33cced7e1ad4bfe5710d91c40dff4c7fdbeb90f7391543d1a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f194584edf71b21f972ccbd1fcd39d5f8008d6e1b7943c07eb56190252b2162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc8d8500eeb4c14744d9070716eb4ba68a3fda4c28c290f621c0b65e54d3106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afffe8c048039c359bb492b3d75116371f46f0ae072ee175b449f535d59077d6"}]},{"symbol":"AGNG","date":"2026-10-08","iv_pct":28.903067097198246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.488168411037115,"put_iv_pct":42.6619587628866},{"expiry":"2026-11-20","call_iv_pct":22.12691006233303,"put_iv_pct":23.346159954622802},{"expiry":"2027-01-15","call_iv_pct":20.941650485436895,"put_iv_pct":21.650946073793754},{"expiry":"2027-04-16","call_iv_pct":29.87540415704388,"put_iv_pct":28.13333887043189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07aa8bdf3da16a0d686e540c0a86762cb26cffadbba2c413db87a529d62dab30","captured_at":"2026-10-23T03:32:41.521187+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1be32fb1c5f3f5ce5468a02b5dae0a7afb6ebe551ade287cd056e73127980813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41172dc7d2bc6c29777de849437f7ae02fdca3647647edda788699dccb78df1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c226615bdd6a870251169cdcd3608fd5bc23024be49bcbea9353e58c77574c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434c03b0a008b08a0d6443853102b18ce30d14287ae711bcd171f08130b34af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2567df1056bbc8573a49f3b663450d5ff3ecd176f3ff3d8af1d92e3b51b99402"}]},{"symbol":"AGNG","date":"2026-10-09","iv_pct":28.828225884363814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.60427192614352,"put_iv_pct":45.70018031942298},{"expiry":"2026-11-20","call_iv_pct":22.964283604135893,"put_iv_pct":23.324314516129032},{"expiry":"2027-01-15","call_iv_pct":21.35168462291871,"put_iv_pct":21.33558428128232},{"expiry":"2027-04-16","call_iv_pct":30.03071428571429,"put_iv_pct":28.314773519163765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9540bf4edbda2b53c8d808bf8a0110873c823f6497251a583201a4ab0a29456","captured_at":"2026-10-23T03:32:40.268404+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"935d7131f0a193bf8b5dc9f26f7f2dedb9cb8f3200134b85c31087d724d47d1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41172dc7d2bc6c29777de849437f7ae02fdca3647647edda788699dccb78df1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c226615bdd6a870251169cdcd3608fd5bc23024be49bcbea9353e58c77574c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434c03b0a008b08a0d6443853102b18ce30d14287ae711bcd171f08130b34af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2567df1056bbc8573a49f3b663450d5ff3ecd176f3ff3d8af1d92e3b51b99402"}]},{"symbol":"AGNG","date":"2026-10-12","iv_pct":33.21285240963204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.96582089552239,"put_iv_pct":60.1173127753304},{"expiry":"2026-11-20","call_iv_pct":23.063501308900523,"put_iv_pct":23.809421965317917},{"expiry":"2027-01-15","call_iv_pct":20.884864864864866,"put_iv_pct":22.045592048401037},{"expiry":"2027-04-16","call_iv_pct":30.126305418719213,"put_iv_pct":27.690000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"211c25a38dd494a19162da2abc527a3bebb17d761d59dbafa11c6366430ce974","captured_at":"2026-10-23T03:32:38.922434+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8046ce59d9450a1ca43cb30fba1413fc4e7720053aaecf01d5e75c92371b6ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41172dc7d2bc6c29777de849437f7ae02fdca3647647edda788699dccb78df1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c226615bdd6a870251169cdcd3608fd5bc23024be49bcbea9353e58c77574c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434c03b0a008b08a0d6443853102b18ce30d14287ae711bcd171f08130b34af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2567df1056bbc8573a49f3b663450d5ff3ecd176f3ff3d8af1d92e3b51b99402"}]},{"symbol":"AGNG","date":"2026-10-13","iv_pct":32.504410897702115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.86045805455481,"put_iv_pct":61.13729878721059},{"expiry":"2026-11-20","call_iv_pct":24.611919504643964,"put_iv_pct":21.902554257095158},{"expiry":"2027-01-15","call_iv_pct":21.928781725888324,"put_iv_pct":20.246330532212884},{"expiry":"2027-04-16","call_iv_pct":30.594329670329675,"put_iv_pct":26.753614649681534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00d9f432b4ca97fa3294951721c9b4dd9bd92dc454471a15cac9184923cd4f02","captured_at":"2026-10-23T03:32:37.720638+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"9d78db9d59136e37adf8abdfe9136550b883a8b1a90ad9f42d53360ef300b534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41172dc7d2bc6c29777de849437f7ae02fdca3647647edda788699dccb78df1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c226615bdd6a870251169cdcd3608fd5bc23024be49bcbea9353e58c77574c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434c03b0a008b08a0d6443853102b18ce30d14287ae711bcd171f08130b34af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2567df1056bbc8573a49f3b663450d5ff3ecd176f3ff3d8af1d92e3b51b99402"}]},{"symbol":"AGNG","date":"2026-10-14","iv_pct":38.70311951648921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.23212949640288,"put_iv_pct":83.86299942429476},{"expiry":"2026-11-20","call_iv_pct":22.47661627906977,"put_iv_pct":24.008249056603777},{"expiry":"2027-01-15","call_iv_pct":20.65549411764706,"put_iv_pct":21.480329289428077},{"expiry":"2027-04-16","call_iv_pct":29.85151079136691,"put_iv_pct":28.057627677100495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed4f5a89a7232953c3f07ee980595f51711122229a8d934ca8bfbbf157caebec","captured_at":"2026-10-23T03:32:36.303681+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"870ecaa830b4aca1cad78132ba06cdf4c35fe675e76d0d5493bbfeca7e6f4cab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41172dc7d2bc6c29777de849437f7ae02fdca3647647edda788699dccb78df1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c226615bdd6a870251169cdcd3608fd5bc23024be49bcbea9353e58c77574c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434c03b0a008b08a0d6443853102b18ce30d14287ae711bcd171f08130b34af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2567df1056bbc8573a49f3b663450d5ff3ecd176f3ff3d8af1d92e3b51b99402"}]},{"symbol":"AGNG","date":"2026-10-15","iv_pct":44.58374320898443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.59320092112839,"put_iv_pct":108.74993076162215},{"expiry":"2026-11-20","call_iv_pct":23.807091906721535,"put_iv_pct":23.294506849315066},{"expiry":"2026-12-18","call_iv_pct":22.84575471698113,"put_iv_pct":21.244802110817947},{"expiry":"2027-01-15","call_iv_pct":21.015805243445694,"put_iv_pct":21.118853161843518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed613ff9f250685a5264f65b886f432c28b8c5153cd2c3a1bb0c51c59d0bf4ae","captured_at":"2026-10-23T03:32:27.288293+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"378e82ab052bde2d6332f940d656e2eb3891f6caad9ba179c94a71ff9d6177af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fbbe282fc9bb8e01c39dced35e3c7e950d01037ecf910d9aadc3be597672b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bccd9e5f6f9b44f609596f1fca6a03be8160401177e97c6b646024616f5566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9663509c605b90b0ab20eb30b6e96d68d35e94dc201f9df5ecccce294bdba592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db11d9b99bf508bd0c27126e87a7a665c16ef67f1634744cb8aaa913ac07030e"}]},{"symbol":"AGNG","date":"2026-10-16","iv_pct":23.720641658891626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.963445143256465,"put_iv_pct":22.629086127547666},{"expiry":"2026-12-18","call_iv_pct":22.290598146588035,"put_iv_pct":20.90134135855546},{"expiry":"2027-01-15","call_iv_pct":21.5090780809031,"put_iv_pct":20.642936842105264},{"expiry":"2027-04-16","call_iv_pct":29.600801687763713,"put_iv_pct":27.22784588441331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3b78a6f5e39b555cfddde7239c00871cf2e2759a2bf63bba4e9327e51a19788","captured_at":"2026-10-23T03:32:24.102659+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d7e1c2961ddce4a0bea48bd1956fc052f75666e188806557018a7ddb92be6e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bccd9e5f6f9b44f609596f1fca6a03be8160401177e97c6b646024616f5566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9663509c605b90b0ab20eb30b6e96d68d35e94dc201f9df5ecccce294bdba592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db11d9b99bf508bd0c27126e87a7a665c16ef67f1634744cb8aaa913ac07030e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f06f95ea91e45c83fddd6f097d604d646a89345b2cd10a9aa6df483dab36fb"}]},{"symbol":"AGNG","date":"2026-10-19","iv_pct":24.142074179109578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.432415812591508,"put_iv_pct":23.422441860465113},{"expiry":"2026-12-18","call_iv_pct":22.687582037996545,"put_iv_pct":21.26797628458498},{"expiry":"2027-01-15","call_iv_pct":21.99111221449851,"put_iv_pct":20.488278529980658},{"expiry":"2027-04-16","call_iv_pct":30.485142857142854,"put_iv_pct":27.36164383561644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1595e2f53e5f823c1f5433c39720499b941d4d4b628106be6520a7d2ccd8c27","captured_at":"2026-10-23T03:32:22.496098+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1c8e3fadfd50fe544479d88a7166358510e132b3b0bc0cb074212d7062e83ace"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bccd9e5f6f9b44f609596f1fca6a03be8160401177e97c6b646024616f5566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9663509c605b90b0ab20eb30b6e96d68d35e94dc201f9df5ecccce294bdba592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db11d9b99bf508bd0c27126e87a7a665c16ef67f1634744cb8aaa913ac07030e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f06f95ea91e45c83fddd6f097d604d646a89345b2cd10a9aa6df483dab36fb"}]},{"symbol":"AGNG","date":"2026-10-20","iv_pct":23.26235749761366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.141966618287373,"put_iv_pct":24.040983031012285},{"expiry":"2026-12-18","call_iv_pct":20.838513513513515,"put_iv_pct":20.964723694171084},{"expiry":"2027-01-15","call_iv_pct":19.984278982092366,"put_iv_pct":21.393555114200595},{"expiry":"2027-04-16","call_iv_pct":28.38767895878525,"put_iv_pct":27.347160068846815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb7c1efe4695adf537597f9ffe0959a4a57920e1d4d97e7fa9f6196aaeffa0ed","captured_at":"2026-10-22T01:05:18.363050+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"caf9f43c5a4f56e9c465bb426ee2410841e4fc4eca5c30f7656aa9fa02d06b87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6311ca5533d202532aec5710ebbfca78cb60ff822e2de74a7e91cd1820b7c345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97bc06aaa767274d916be4811bfa3b6c66fdd52d7a6078ea7d346bdacd5012f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c28292a0e2f3652c1775e336f0d10ad5ef595e2f21e8544725658ff6c0953a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c57aa4d1f188f127b9899beddaa5f08b9077336e49b45879fa6b917d699754"}]},{"symbol":"AGNG","date":"2026-10-21","iv_pct":23.85549026006981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.64851385390428,"put_iv_pct":23.0504},{"expiry":"2026-12-18","call_iv_pct":22.61757430488974,"put_iv_pct":20.276554054054053},{"expiry":"2027-01-15","call_iv_pct":21.593308823529412,"put_iv_pct":20.74069724770642},{"expiry":"2027-04-16","call_iv_pct":30.01372093023256,"put_iv_pct":26.903152866242035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c50925096ed27e498b8cb8a619da783a740824268b7b7efce6ec3991a219865","captured_at":"2026-10-22T01:05:16.928491+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGNG","date":"2026-10-21","format":"json"},"source_hash":"0262d7e4696762291792ae30ac4a039ffc9a65f29ef649f0af2cad0f3bd4e056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6311ca5533d202532aec5710ebbfca78cb60ff822e2de74a7e91cd1820b7c345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97bc06aaa767274d916be4811bfa3b6c66fdd52d7a6078ea7d346bdacd5012f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c28292a0e2f3652c1775e336f0d10ad5ef595e2f21e8544725658ff6c0953a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c57aa4d1f188f127b9899beddaa5f08b9077336e49b45879fa6b917d699754"}]},{"symbol":"AGNG","date":"2026-10-22","iv_pct":23.916376695214318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.40548192771084,"put_iv_pct":24.826200000000004},{"expiry":"2026-12-18","call_iv_pct":21.61003058103976,"put_iv_pct":21.435209235209236},{"expiry":"2027-01-15","call_iv_pct":21.131375838926175,"put_iv_pct":21.854697110904006},{"expiry":"2027-04-16","call_iv_pct":28.92330188679245,"put_iv_pct":27.144716981132078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"452d801117d35522ef990bb378b7938218c4d94d0ba2143047d20d3aa39f89e9","captured_at":"2026-10-22T21:05:59.578359+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGNG","date":"2026-10-22","format":"json"},"source_hash":"0262d7e4696762291792ae30ac4a039ffc9a65f29ef649f0af2cad0f3bd4e056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85ad2cc2029875b68b565cebb80b9a929aa3af39ede991dafcd5a4c531e943e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d4dccc6c5cfaf99d291027609b11cef83b404840a1818fe9de099e04590ab3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b537a534e06a25c4dd6129d972ac575adc42c89b774b65bfc6c1cdce2cd102d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503817310c462726e34404ca7d29e237412020779086371ea431b0f65ad9ff0c"}]},{"symbol":"AGNG","date":"2026-10-23","iv_pct":24.21402782200539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.382776484284047,"put_iv_pct":25.288929368029738},{"expiry":"2026-12-18","call_iv_pct":22.149717391304346,"put_iv_pct":21.96750505731625},{"expiry":"2027-01-15","call_iv_pct":21.046717112922003,"put_iv_pct":21.55784061696658},{"expiry":"2027-04-16","call_iv_pct":29.243453237410073,"put_iv_pct":27.075283307810103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef5ffc847851f5d911643ea48e7ae369b04ccaae202f4070fb865d3a7c3f9b38","captured_at":"2026-10-23T20:57:15.909874+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGNG","date":"2026-10-23","format":"json"},"source_hash":"59bd6c9b9580ec722c88b281f3cad9317d3542f5a2cdf2790ac8d7d7102e10a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b22402f8e81206a74f4dacd8e9be175d30233075d0935f1922d066719b3185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e59f4084db76d4081a89902358c3a3c21e353ed66119d999b05b489bce7bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66c8c8bbcf1b2528f015e84c654a142355fdfe9d52d5c688f344e5365c718ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d5b640bf089d5a0cf053a3fb0ad3bbebe30c41268f6585e07c10e475562777"}]},{"symbol":"AGNG","date":"2026-10-26","iv_pct":24.566630107988505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.03398761609907,"put_iv_pct":25.363991416309013},{"expiry":"2026-12-18","call_iv_pct":22.77716510903427,"put_iv_pct":21.773330283623057},{"expiry":"2027-01-15","call_iv_pct":21.891486486486485,"put_iv_pct":21.3130198019802},{"expiry":"2027-04-16","call_iv_pct":29.478947368421053,"put_iv_pct":26.90111278195489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c35774e32a80c6f8d7e6f391d3d791928de0444c95933125b5dcd66f77ff9843","captured_at":"2026-10-28T12:15:35.686673+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45cdbc8f1973934a534dcff5b9ca5b59d97b9df52206e64fb74e51a93f01fee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b424b5d6684285cdd1ce16dc1ca786dd0f85ea0f2b78622478d692e05fb8a4a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd00718048634d5e495078bf104fc178abf583372a6ee871687a5848f9399bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"356a0dfaaf50beb043d957aa8bf80bf38253e278b15c8196737271b34e14ed5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eb826d350ce43d8a419703671b768a93538d560e3c4dc218d0de6b730d5b65"}]},{"symbol":"AGNG","date":"2026-10-27","iv_pct":24.813776494180434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.794385964912284,"put_iv_pct":26.312391304347827},{"expiry":"2026-12-18","call_iv_pct":22.540764381402678,"put_iv_pct":21.58739413680782},{"expiry":"2027-01-15","call_iv_pct":21.77390379278446,"put_iv_pct":21.88401041666667},{"expiry":"2027-04-16","call_iv_pct":29.276875000000004,"put_iv_pct":27.340486956521744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d850f8f7a79e0797e8e9acdfcfa7fac6d8431892f77f7b0ebf35d0cf556d74","captured_at":"2026-10-28T12:15:35.177429+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"45ff7563d3b640cfca16e61138a95093665cacdfaf12f93f4bcf91eff87f06fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b424b5d6684285cdd1ce16dc1ca786dd0f85ea0f2b78622478d692e05fb8a4a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd00718048634d5e495078bf104fc178abf583372a6ee871687a5848f9399bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"356a0dfaaf50beb043d957aa8bf80bf38253e278b15c8196737271b34e14ed5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eb826d350ce43d8a419703671b768a93538d560e3c4dc218d0de6b730d5b65"}]},{"symbol":"AGNG","date":"2026-10-28","iv_pct":23.719058173375856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.45176110260337,"put_iv_pct":27.067972222222224},{"expiry":"2026-12-18","call_iv_pct":20.49035447761194,"put_iv_pct":21.917261592300964},{"expiry":"2027-01-15","call_iv_pct":19.36026637069922,"put_iv_pct":21.40298951048951},{"expiry":"2027-04-16","call_iv_pct":27.772865497076026,"put_iv_pct":27.28899461400359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4adc5ca5f2b8293a58f472887caa81b9c32a09cb7e5fa13127b3edb62aeece","captured_at":"2026-10-29T12:26:17.993066+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"01bb7f824a6f7d842ab2abe4a242f3a2457dd083ac564e7a8f61e248d59e04c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b61a827cf82d3b2f736f6850f7a3db20be0dea897e34f25992d38910f58ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0fd38b58e9ca8b2ab1ca3f74d0c4136238f3c768cc5681f4503fcfca730105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b6502ef387c786c005faa3e86c646e3b2e028f7aeb7f9f700522fbdccb48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faff3588526ba46279ad3cdad7a10200ef66da7318c46c32da4b9e832ec53223"}]},{"symbol":"AGNG","date":"2026-10-29","iv_pct":23.78749990073744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.50673899939723,"put_iv_pct":26.55426239067055},{"expiry":"2026-12-18","call_iv_pct":22.022592592592595,"put_iv_pct":21.194386900228483},{"expiry":"2027-01-15","call_iv_pct":20.799061075660894,"put_iv_pct":20.57115606936416},{"expiry":"2027-04-16","call_iv_pct":28.465266524520256,"put_iv_pct":26.186534653465348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f059e6070e8e3bd85effd0f4eb1cdcc4e58f0bbf161edcb38e2bd911492abb","captured_at":"2026-10-30T12:26:06.302174+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"28ba22d66b2f4a1a15b092563100d9c21836efe313f17dc7bda7c7a9614bfabe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c8be05728f3be9deb8dbd6fbc1ce6f916d8255788057602dc5fc5e28d262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65bf0b0221472c11e3bb51daba3de61f93700d96dbeeda6c0c2522b6dca0b78f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be992210ed5716f1a8fa69c7004789b0fbb6b186d2d959a03d84114e30a10656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6c340e7fdc6f810156a2440dadec394a4ae5ca7b968d5a85586535c89018a4"}]},{"symbol":"AGNG","date":"2026-10-30","iv_pct":23.675632637052423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.07923472301542,"put_iv_pct":26.284845901639343},{"expiry":"2026-12-18","call_iv_pct":23.26789799072643,"put_iv_pct":20.95466051969824},{"expiry":"2027-01-15","call_iv_pct":21.710837264150943,"put_iv_pct":19.71288288288288},{"expiry":"2027-04-16","call_iv_pct":28.77165467625899,"put_iv_pct":25.623047138047138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21612ec5b8135f1598db224c36be49474436909135084b5f890dac800c53625b","captured_at":"2026-10-31T09:04:53.305903+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e406a9d7f34707fc2f7526aa71ccdec7b2ac4577e24012b99021707c1450f582"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286a3ab5db3d017f02e96ebbf135bb8f26c95e6a958090795df3071f7b89c405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ca2bc17b28b28cc461eaa466f317144a102ce87b7925cbc6f1e4611d1465c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3301e8ed297fe2dc27df637eee505a156a3045a91c9f682692169193ffa04218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNG","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a748c7b43454dbc3e53c70349e969f280816b507c2b2187398799d4d9672e355"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AGNG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.938549940126297,"put_call_skew_pp":4.170625999875202,"implied_move_pct":7.199176014557455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64c49141978ce21b6d6d92134c2ea8b5781d80be24c9157603f638a9d079a485","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":18.3884713878966,"put_call_skew_pp":0.19148688129124514,"implied_move_pct":6.559696787322637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42bcbf4d2dbfa30ab0300092e064473eed7131535c424a180f156bc6fa4942a3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":17.840406451767862,"put_call_skew_pp":3.574521340265257,"implied_move_pct":6.2006401311784245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"784a678d48e4fb677b7852319269e6557660575b1e9446ff075f960dcaa0e520","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":18.953679161380947,"put_call_skew_pp":0.7140731005019241,"implied_move_pct":6.428535434406378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89f3e0a5263cd09f170946dd9eb036ed095e538390583e29b09d8ce9881ebdd0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":19.172643014456973,"put_call_skew_pp":0.8235234623928935,"implied_move_pct":6.318790467034932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73333da65e0f8f0158b4ca6f9260a018167945b8a470584bad3a81f0f9f06369","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":22.00074986317626,"put_call_skew_pp":0.1440180663723094,"implied_move_pct":6.33549518990962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42034aaeaf5ec37b2fc8ff884c06ca1ae085c89a9853868c04e5f16916580067","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.53888045380182,"put_call_skew_pp":2.867971951068329,"implied_move_pct":6.267317000502112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32af1f4e8de72a928da905d7f84f8d9ac630599de815313a2c3c6c31037aeb97","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":25.004013379665423,"put_call_skew_pp":4.228145609972323,"implied_move_pct":5.980556623472621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87e9fb16927faafa03ecf20d4072870e3bb347fec420dbc7e5f5ed8fd8cffdf7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.157679256474538,"put_call_skew_pp":-6.996587583928635,"implied_move_pct":6.180373602618907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dac397dafe0931f1e521c5962133dbcebc72bba9d03a06762d1eb7bbce928169","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":16.4613079947016,"put_call_skew_pp":1.6164734237064131,"implied_move_pct":8.797819942733398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33870a22b2659818f49d6e9397f67345b73d6703cec8bf89c5ac115bf697ec01","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.398073107336458,"put_call_skew_pp":-0.429507688627913,"implied_move_pct":9.028766763922135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"334eb6e2e0eb232b521f3382bb985fe51e7dae1713c65d3c2f9b579f27071299","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.0329409422015,"put_call_skew_pp":1.5611195283783772,"implied_move_pct":8.807774108429754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"861955a77818c8028dc0a3a61063f1e6f290ef5a0d5bdb37f986f274830d3fe8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.682029914955105,"put_call_skew_pp":-0.4161501308632509,"implied_move_pct":9.009203661933194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b3ca339c726eb82d0661b0582072399798ad03ab6a3e0d9a6493d45ae205679","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.3828996632809,"put_call_skew_pp":-1.4551585225158408,"implied_move_pct":8.8099417544982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a90b46bddcf0b1233053452d0895be8ae4a981309c27050bfad0903e841be77","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":17.651316312471273,"put_call_skew_pp":-0.19603498774374994,"implied_move_pct":8.852273753283313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc20925ba7e4f59f350493b5b67c79733ad11342ceb4aec77befacf197425b96","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":17.403955588933044,"put_call_skew_pp":2.3170184919566035,"implied_move_pct":8.524053296051115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b50149980e275e29ad4588229117da03ee2406573aaaf4fc683d62cd01be8e7b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.294921704241936,"put_call_skew_pp":-0.5370120878709681,"implied_move_pct":8.730890187626656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bab88a64686bfbe6f46482f80b3372dd3b5f3e26a72c729f19c2f732fc0d63e7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.336452931779665,"put_call_skew_pp":-0.2575164757368311,"implied_move_pct":8.647391798639461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfbecaedba85e5d9ac0772eb8ec704bb0b0b363f73ca33e79717fe3c2214567a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.992297655428438,"put_call_skew_pp":-0.20495556694796058,"implied_move_pct":8.390192426191327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa3fa02bb210d435f8e5ab9883f3057020126ce6761877e05ee8d929b70f6f1a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.358795748319984,"put_call_skew_pp":-2.256013120563133,"implied_move_pct":8.342051721084385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbb26ffd2e31ee59948a7f3224c6962818047b3fd5cab8436441331c63721aea","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.494357249197147,"put_call_skew_pp":-2.78447002160468,"implied_move_pct":8.471375154580372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"280e23069146a220c66345694e12e5d8ce911e7b358ccdc952b77bc7e2f35d39","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":19.952017685923824,"put_call_skew_pp":-2.4077288687298957,"implied_move_pct":8.595536657663024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ca1cfc88623606228210750bd2f4cc7f205052bff72f54a88857bdeb04aa8f3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.674255172601736,"put_call_skew_pp":-3.294883058925949,"implied_move_pct":9.127385780395056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d21544037be1792b3576a387136969a5e29ad808d85b8681fcab5250d51690f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.96598165759471,"put_call_skew_pp":-2.3884477604941874,"implied_move_pct":9.10116966770597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e06cd7a32545a4dbe948f2d3f06825ef13353f9740bb5dcd15ff4fa5ffde75","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.66146680342272,"put_call_skew_pp":-4.139625180114609,"implied_move_pct":8.880870258932664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4011f7f73fb4b8eec77e23ce3bf89c0f43eb9198949d45dd768df9222313743","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.494813192104726,"put_call_skew_pp":-4.727858811436809,"implied_move_pct":8.975196218103687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73ef151ce54236ff73ba76a541f78c04676abce7c983cd8e28932f06889a20c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.85693571108818,"put_call_skew_pp":0.03237327537947099,"implied_move_pct":8.918944028488697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ee03f6485ce53fed10e006ad1e86c2ed26414815bc552dabd0ffdac7881ac1a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.20140799405567,"put_call_skew_pp":-1.815420550272755,"implied_move_pct":6.869221022324189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ed3345f975598dbd5fd7e1ce21e169789c96b19511a6dfb98cb214f7ccc8634","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.947746358701057,"put_call_skew_pp":-0.7479760845425325,"implied_move_pct":9.586415886222518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aded1c2fd85e77c9be0fea5d762a25d7690eea3e9ecc9b5d29d7342fbc7695d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.323185685318677,"put_call_skew_pp":-0.09024740524929964,"implied_move_pct":9.521085493149883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c0f0719eec51327d44db5c404f7629b66c0cfb95b5f4499bc55559f281d9ca5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.03900658652333,"put_call_skew_pp":-1.4922196841306379,"implied_move_pct":12.007778545635645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0f6edd11b52df72555c80e83f676436b4a6eb4b8ffb7a3dba672f389a85f296","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.982270257479705,"put_call_skew_pp":-3.3602519904999824,"implied_move_pct":11.967181313505758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8238a6185389642dd7f1b393059ff8e212c90825d9cca872893849143592de5d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.547786669745513,"put_call_skew_pp":-1.9440904016101985,"implied_move_pct":12.113344705832173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b8203b84a6ac7861cee8aedd315176fc4c4a641743b9c273a924319ebec619f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.45113011794313,"put_call_skew_pp":-0.5432526448181525,"implied_move_pct":11.963860604763024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b8196d4c5dbe2b13fd6ccfbd18a73e6e5044fc9aa774602f45c1eb17c68075a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.072520786594247,"put_call_skew_pp":-0.8591114892758442,"implied_move_pct":11.866059234992033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd7a555e3fa9a942eeb2a8af2532f67997a7fd7ac0fce42abde8e121c8e314bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.50503666222842,"put_call_skew_pp":-1.1263269503541204,"implied_move_pct":11.898517812351761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07f3c05285e24d9fc9053ad04f81193c60f31731239bf7076f0d29ea4bde768e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.833341910382998,"put_call_skew_pp":-1.5934280792965563,"implied_move_pct":11.910962742166996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8958d2049dd1e160c16f08617610ceafbb8a3c92888c60f08f2cee4acf137a87","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.726185751192013,"put_call_skew_pp":-3.3579457861007675,"implied_move_pct":11.722556123749893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68ead377a766b9aa02b29c81bb36e3ce391d1f8196646aa0968279fae9774d8e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.80120640766506,"put_call_skew_pp":-2.13810888106173,"implied_move_pct":11.995183037492588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f756b209cbb4f00854854769a6d43c6ffb751bcce3210f8fa6a1199131e6c6a0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.573278353739905,"put_call_skew_pp":-1.8521641715672663,"implied_move_pct":11.796168842163382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c06da275a9b07fbdebe509138cd01bc9a93004978a3992655cbde05d38d719be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":27.645193323349957,"put_call_skew_pp":-1.5303440950107206,"implied_move_pct":11.581519650154675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"210089da76e4685c15957e2d2c8694e95af06087a3455163e3276eae7adc2207","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.78580507967485,"put_call_skew_pp":0.6942788297261329,"implied_move_pct":11.404966337696138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98013cd4c21d9ad44c8a9be6c843606b2155d734753d4c58e54fdf9ad97480ce","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.903067097198246,"put_call_skew_pp":0.09006763647103,"implied_move_pct":11.527174394997912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07aa8bdf3da16a0d686e540c0a86762cb26cffadbba2c413db87a529d62dab30","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.82822588436381,"put_call_skew_pp":1.6809745492714203,"implied_move_pct":11.41384869392041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9540bf4edbda2b53c8d808bf8a0110873c823f6497251a583201a4ab0a29456","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":33.21285240963204,"put_call_skew_pp":0.4054585752605906,"implied_move_pct":11.353307192515818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"211c25a38dd494a19162da2abc527a3bebb17d761d59dbafa11c6366430ce974","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":32.504410897702115,"put_call_skew_pp":0.011077317695847633,"implied_move_pct":10.943033890644191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00d9f432b4ca97fa3294951721c9b4dd9bd92dc454471a15cac9184923cd4f02","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":38.70311951648921,"put_call_skew_pp":1.2983636907351217,"implied_move_pct":11.153411249421021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed4f5a89a7232953c3f07ee980595f51711122229a8d934ca8bfbbf157caebec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":44.58374320898443,"put_call_skew_pp":-1.9634399761695152,"implied_move_pct":8.259540351210067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed613ff9f250685a5264f65b886f432c28b8c5153cd2c3a1bb0c51c59d0bf4ae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.72064165889163,"put_call_skew_pp":-1.740678211472404,"implied_move_pct":11.728214524980729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3b78a6f5e39b555cfddde7239c00871cf2e2759a2bf63bba4e9327e51a19788","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.142074179109578,"put_call_skew_pp":-2.013978102895557,"implied_move_pct":11.702842371703596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1595e2f53e5f823c1f5433c39720499b941d4d4b628106be6520a7d2ccd8c27","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":23.26235749761366,"put_call_skew_pp":0.3484959588880683,"implied_move_pct":11.206218858274376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb7c1efe4695adf537597f9ffe0959a4a57920e1d4d97e7fa9f6196aaeffa0ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":23.855490260069814,"put_call_skew_pp":-2.2255784361383704,"implied_move_pct":11.401673782008908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c50925096ed27e498b8cb8a619da783a740824268b7b7efce6ec3991a219865","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.916376695214318,"put_call_skew_pp":-0.20234172680597595,"implied_move_pct":11.316760496906866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"452d801117d35522ef990bb378b7938218c4d94d0ba2143047d20d3aa39f89e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.21402782200539,"put_call_skew_pp":-0.48327646894945,"implied_move_pct":11.339869032736637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef5ffc847851f5d911643ea48e7ae369b04ccaae202f4070fb865d3a7c3f9b38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.5666301079885,"put_call_skew_pp":-1.4575330740434298,"implied_move_pct":11.214315844639252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c35774e32a80c6f8d7e6f391d3d791928de0444c95933125b5dcd66f77ff9843","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.813776494180438,"put_call_skew_pp":-1.0654115811888412,"implied_move_pct":11.211415047601857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7d850f8f7a79e0797e8e9acdfcfa7fac6d8431892f77f7b0ebf35d0cf556d74","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.719058173375856,"put_call_skew_pp":1.4004926227564312,"implied_move_pct":10.662168159636714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4adc5ca5f2b8293a58f472887caa81b9c32a09cb7e5fa13127b3edb62aeece","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.787499900737437,"put_call_skew_pp":-0.3218297946106077,"implied_move_pct":10.601807410298544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f059e6070e8e3bd85effd0f4eb1cdcc4e58f0bbf161edcb38e2bd911492abb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.675632637052423,"put_call_skew_pp":-1.0635470529710451,"implied_move_pct":10.493020455667644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21612ec5b8135f1598db224c36be49474436909135084b5f890dac800c53625b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}