IntraAlpha
Create free account Start free

Achieve Life Sciences, Inc. Common Shares ACHV

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-04T09:40:13.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T22:19:59.157876208Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T09:40:12.603057+00:00

Share price$6.64
1D+1.8%
AH$6.66$6.71$6.76$6.81$6.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACHV
Sold putSold callAH

Achieve Life Sciences, Inc. Common Shares options

Live interpolated ACHV call and put midpoint premiums by absolute delta.Achieve Life Sciences, Inc. Common Shares$0.81$1.48$2.15$2.81$3.48$5.00$5.83$6.65$7.48$8.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ACHV spot · $6.64ACHV PRICE$1.07$1.29$1.52$1.74$1.96$2.18$2.59$0.88$1.21$1.54$1.87$2.20$2.35$2.51$2.67$2.82$2.98$3.13$3.29
Puts——
Calls——
Skew——
Implied moveBearish±$3.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ5.34281.2%32.8%
30Δ5.88286.1%29.7%
35Δ6.42291.0%26.5%
40Δ6.96295.9%23.4%
45Δ7.49300.7%20.2%
50Δ6.51168.4%14.2%7.80283.1%18.0%
55Δ6.24187.9%13.5%8.11265.2%15.7%
60Δ5.98207.3%12.8%8.41247.3%13.4%
65Δ5.71226.7%12.1%8.72229.4%11.2%
70Δ5.44246.2%11.4%9.02211.5%8.9%
75Δ5.17265.6%10.8%9.33193.6%6.7%
80Δ4.69303.6%9.7%9.63175.7%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.34
IV
281.2%
B/E move
32.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.88
IV
286.1%
B/E move
29.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.42
IV
291.0%
B/E move
26.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.96
IV
295.9%
B/E move
23.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.49
IV
300.7%
B/E move
20.2%

50Δ

Calls
Pseudo strike
6.51
IV
168.4%
B/E move
14.2%
Puts
Pseudo strike
7.80
IV
283.1%
B/E move
18.0%

55Δ

Calls
Pseudo strike
6.24
IV
187.9%
B/E move
13.5%
Puts
Pseudo strike
8.11
IV
265.2%
B/E move
15.7%

60Δ

Calls
Pseudo strike
5.98
IV
207.3%
B/E move
12.8%
Puts
Pseudo strike
8.41
IV
247.3%
B/E move
13.4%

65Δ

Calls
Pseudo strike
5.71
IV
226.7%
B/E move
12.1%
Puts
Pseudo strike
8.72
IV
229.4%
B/E move
11.2%

70Δ

Calls
Pseudo strike
5.44
IV
246.2%
B/E move
11.4%
Puts
Pseudo strike
9.02
IV
211.5%
B/E move
8.9%

75Δ

Calls
Pseudo strike
5.17
IV
265.6%
B/E move
10.8%
Puts
Pseudo strike
9.33
IV
193.6%
B/E move
6.7%

80Δ

Calls
Pseudo strike
4.69
IV
303.6%
B/E move
9.7%
Puts
Pseudo strike
9.63
IV
175.7%
B/E move
4.4%

Options history

IV · four-Friday blend97.53%
Daily close
ACHV74.0%100.6%127.2%2026-08-17: 77.65%2026-08-18: 87.65%2026-08-21: 102.45%2026-08-24: 104.04%2026-09-04: 123.53%2026-09-18: 84.77%2026-09-28: 101.19%2026-09-29: 97.09%2026-10-02: 98.91%2026-10-09: 102.93%2026-10-16: 112.78%2026-10-29: 97.53%Aug 17Sep 18Oct 29
12 observations2026-08-17 — 2026-10-29
Table
DateIV (%)
77.65%
87.65%
102.45%
104.04%
123.53%
84.77%
101.19%
97.09%
98.91%
102.93%
112.78%
97.53%