{"schemaVersion":1,"symbol":"ACHV","days":90,"observations":[{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:40.032000+00:00","captured_at":"2026-10-22T13:37:07.356Z","last_trade_at":"2026-10-22T13:37:00.591666457Z","price":6.52,"iv_pct":269.7530514559079,"implied_move_pct":61.65751483590595,"put_call_skew_pp":112.32289743366799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"ea8f204d8be0d829c9c30836d0cb073649f447c51645b20045abadd735a89b59"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:55.573000+00:00","captured_at":"2026-10-23T13:32:25.858Z","last_trade_at":"2026-10-23T13:32:23.024108319Z","price":6.515,"iv_pct":273.3737209231357,"implied_move_pct":45.36339051473613,"put_call_skew_pp":242.53882431751123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"437a48b8c62fbf658d0e86ed15b0a0079494d2e8aa78ddc010ef4e8efb117cc8"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:41.648000+00:00","captured_at":"2026-10-26T13:37:03.179Z","last_trade_at":"2026-10-26T13:36:06.599352161Z","price":6.46,"iv_pct":230.75198630455472,"implied_move_pct":41.69652168896018,"put_call_skew_pp":221.79513192795756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"29b4d7cc7d2d063725c89fc5953bb4aa923ed1d6114a63586268ad20b18d5307"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.432000+00:00","captured_at":"2026-10-27T02:52:33.166Z","last_trade_at":"2026-10-26T20:00:15.375614727Z","price":6.54,"iv_pct":171.46961913293265,"implied_move_pct":38.515383168319275,"put_call_skew_pp":283.69902782143913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"bcd2eebdb5fff1c0d89d4408247dd03bcbf21b7e04757868397b6d78c152877a"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:20.886000+00:00","captured_at":"2026-10-27T13:34:20.039Z","last_trade_at":"2026-10-27T13:33:14.390506025Z","price":6.495,"iv_pct":282.471888162268,"implied_move_pct":41.09259206511677,"put_call_skew_pp":211.51949670043115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"691de3b09b685bbf0193a9cec2518d1098dff4131aaea6c0ef281dd654edb146"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:18.259000+00:00","captured_at":"2026-10-27T23:04:51.696Z","last_trade_at":"2026-10-27T20:17:55.533211566Z","price":6.93,"iv_pct":251.09967284927112,"implied_move_pct":35.139842055950496,"put_call_skew_pp":226.41692827125203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"6bde1f03544f68dff2aa8552567f4abc9847bda37f8e8d25f646ded52156a100"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:34.798000+00:00","captured_at":"2026-10-29T13:32:29.752Z","last_trade_at":"2026-10-29T13:32:04.651509317Z","price":6.94,"iv_pct":112.79705589439986,"implied_move_pct":25.287207452823463,"put_call_skew_pp":14.565143860757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"ecff629f0d38fde97d9520767f0afcdc66386ad09d68edd79c81e79221b95ea6"},{"symbol":"ACHV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.645000+00:00","captured_at":"2026-10-30T02:26:11.647Z","last_trade_at":"2026-10-29T23:45:20.149905589Z","price":7.13,"iv_pct":111.72222789900583,"implied_move_pct":23.665599500359555,"put_call_skew_pp":-51.35939868157302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHV","source_hash":"958914c527090001143154d600e5ae3537b76f6e603cef97661ad7db613d96f3"}],"dailyIv":[{"symbol":"ACHV","date":"2026-08-17","iv_pct":77.64921895509858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.32505524286012,"put_iv_pct":79.47249705535924},{"expiry":"2026-09-18","call_iv_pct":69.12121313035205,"put_iv_pct":74.60338512100388},{"expiry":"2026-12-18","call_iv_pct":70.75700359568518,"put_iv_pct":75.55764137264379},{"expiry":"2027-01-15","call_iv_pct":87.58425949367088,"put_iv_pct":97.77269662921348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d04f92936ad1787a7a76ad771f01855962874afc1c3dcadb48a1389b7300336","captured_at":"2026-10-22T23:44:10.399774+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"f4e678075439963b0373e4939dd14b91122ad047f594384f5b1ea6aedc3de142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395373c8605b4095f4328b568fd878a4e572bedcaa6d980b6e513ade7287532d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8096201456793f479d0cc5cc21d0f231b630434b934ba8e31596d96a180593b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bf86854c94813b69455db17f858f025b7aa3250399443e91b6ab7e22d44a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e6738e85e17e7a1e19b7168dae2da6d1295fa98fde5170e7d638234b23f3fd"}]},{"symbol":"ACHV","date":"2026-08-18","iv_pct":87.65043215749051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.46836644591613,"put_iv_pct":97.16144124168514},{"expiry":"2026-09-18","call_iv_pct":54.48381093788666,"put_iv_pct":88.8852115312617},{"expiry":"2026-12-18","call_iv_pct":71.29905621805793,"put_iv_pct":99.52040433212997},{"expiry":"2027-01-15","call_iv_pct":74.19476454293628,"put_iv_pct":100.19040201005025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f1616ab64f43ce742af2a0443da18ab3719c63e17312c7ba221ed102814d6f7","captured_at":"2026-10-22T23:44:09.351484+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"609f1ef0dc246ac3ccfbe5574982699cafc1102ee524ebb31483f7ddd92ee177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395373c8605b4095f4328b568fd878a4e572bedcaa6d980b6e513ade7287532d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8096201456793f479d0cc5cc21d0f231b630434b934ba8e31596d96a180593b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bf86854c94813b69455db17f858f025b7aa3250399443e91b6ab7e22d44a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e6738e85e17e7a1e19b7168dae2da6d1295fa98fde5170e7d638234b23f3fd"}]},{"symbol":"ACHV","date":"2026-08-21","iv_pct":102.45242128706575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.7215589842494,"put_iv_pct":124.34025992272568},{"expiry":"2026-10-16","call_iv_pct":82.5130219966159,"put_iv_pct":70.32293673824725},{"expiry":"2026-12-18","call_iv_pct":128.85536885245904,"put_iv_pct":58.99848},{"expiry":"2027-01-15","call_iv_pct":92.6231374786081,"put_iv_pct":99.24460632362057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e389e84e1e2d801d8c42c409720c9bae18a7d346ae6afddee758965aa76f358","captured_at":"2026-10-22T23:44:04.518873+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5a56e3a654627f297e89489d2152e2193c596d8b0fe3ef81301331c4524b8474"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8096201456793f479d0cc5cc21d0f231b630434b934ba8e31596d96a180593b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"661f33d057e9824931a4c7992c4800b5cfc8120568989877567fccae1759f13b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bf86854c94813b69455db17f858f025b7aa3250399443e91b6ab7e22d44a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e6738e85e17e7a1e19b7168dae2da6d1295fa98fde5170e7d638234b23f3fd"}]},{"symbol":"ACHV","date":"2026-08-24","iv_pct":104.0432667374766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":170.61800845964046,"put_iv_pct":95.8839650872818},{"expiry":"2026-10-16","call_iv_pct":101.02336225596528,"put_iv_pct":73.56378055713473},{"expiry":"2026-12-18","call_iv_pct":127.59731066460587,"put_iv_pct":64.72680365296803},{"expiry":"2027-01-15","call_iv_pct":122.91565176022836,"put_iv_pct":76.0172514619883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e526efd77fd92ecaa73091fbd47efa40d2019b3caf81a21d150356d8d44222cb","captured_at":"2026-10-22T23:43:57.322312+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"bcf21fa4ffda5bfc04edf31571ace21fc1356f8d133725aa330060c68af31b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d209ac2caea62f70f39b61448440b01c567280037d1ca7f4217b2ce8b3bfdb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd9a00b4ffc317d2685fd5251cf0bd0521bf0e5678aeee3678a3a5b346a8a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbfb12354bde6c23ae6b4008028acb23b92fb8e831ad99718d6479b3e11cfe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77b76f8daf67e6bd8f87e653cb0bdee7f48248b596bd8b31fb3dcc99f86829d"}]},{"symbol":"ACHV","date":"2026-09-04","iv_pct":123.53447318896406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":239.7282836760386,"put_iv_pct":179.79801172129365},{"expiry":"2026-10-16","call_iv_pct":114.78328411104548,"put_iv_pct":78.16795487984307},{"expiry":"2026-12-18","call_iv_pct":122.2499014778325,"put_iv_pct":93.64846788194446},{"expiry":"2027-01-15","call_iv_pct":70.31551020408163,"put_iv_pct":89.58437155963304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2228b3855485fb866aa7a1a11403fe8337a2c28715d944808024b416246297b2","captured_at":"2026-10-22T23:43:40.774652+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1d7ffc39db4a9b1b3b552a42a8f07c81233696f3326226583c45a82ff885d24d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"543663404810a4627bc5603e106be4ac45dedd07ffe7edc6966341e7c3faa0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493c7e129dd29de6011c528394214ed60c50e601cde6f3599e1bc333c8ac4075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4f3a549e2da641eb6fccabb2d88d2493cb18e88ad4bd4313aea41095417c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e00bc34794bc6407b3ac54fa92cdb9327ee9c486a9b169107370865c185e6c8"}]},{"symbol":"ACHV","date":"2026-09-18","iv_pct":84.7672015027974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.18608781994705,"put_iv_pct":66.09563636363636},{"expiry":"2026-11-20","call_iv_pct":72.7890377588307,"put_iv_pct":116.35403922993098},{"expiry":"2026-12-18","call_iv_pct":65.40892212022506,"put_iv_pct":100.42699999999999},{"expiry":"2027-01-15","call_iv_pct":88.473225,"put_iv_pct":95.40366372980911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cb4b959abf5937efc1f53b19a1dbfd9e8752247b7937bef55531680fdc77071","captured_at":"2026-10-22T23:43:17.814693+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ae09aa97603037c7a5e9b3a27305787ed99679523b4542754fd087765076cd38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a73802a00defc9c2df49600363994d9a36ba464dfd3a17752163438eec931ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5ec61dc6459202cd3fdd85975127627e64b163979cacad6acb4cfe024a89438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c994c9720fb69c39fa28ea84eadb79d7dab61459d8f795a666adf46b4911b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f99ab0e4fa32e329b039c268faeb98a946cd92b4968078f76faa6ba414d0"}]},{"symbol":"ACHV","date":"2026-09-28","iv_pct":101.19359888456006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.49515288487102,"put_iv_pct":71.27148368606701},{"expiry":"2026-11-20","call_iv_pct":125.06386699507388,"put_iv_pct":117.11694626101792},{"expiry":"2026-12-18","call_iv_pct":83.15512186115214,"put_iv_pct":76.03812346545072},{"expiry":"2027-01-15","call_iv_pct":114.80534840793723,"put_iv_pct":103.60274751491052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c62ba92bdff0bb2511907d642fd9f2ca4258ae38a0cdaaf4d79ec8c80385ad08","captured_at":"2026-10-22T23:43:03.864944+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"1823f33ef8f38603f3e7c5b4edeb41f46028972d8fdb82d5c6eafc332f889ef3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f64056e77d112d568f3b32ccd22358a826c0d1f601b9e550c98c02cc9ee89e2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a1cd475f2599bb34e2e52d3faf8976dfc8564b0ed9a1110ecfbc968ceb0b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20dfd8e5933b8a6c40c0a40c9f5b6447a6e513f8c47d3bc8b849103b8e83e79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf292354f2318db3552c0c61f9cfb00a09cefc5e4f10ec163736f06fc8ff7c5"}]},{"symbol":"ACHV","date":"2026-09-29","iv_pct":97.08671491575326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.22502601456817,"put_iv_pct":90.92939160045404},{"expiry":"2026-11-20","call_iv_pct":123.86501637810015,"put_iv_pct":115.91847533632287},{"expiry":"2026-12-18","call_iv_pct":75.77117122851686,"put_iv_pct":105.8207043949428},{"expiry":"2027-01-15","call_iv_pct":122.57808147797253,"put_iv_pct":76.58585289514866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"596d3b413bac1e0df308aacb8f28b7c26f18adb76552e373f62beb9216bf56f7","captured_at":"2026-10-22T23:42:55.128875+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3bffb7d5ffedac6dad7844eec65c64762cf24a0fc2e90a0f65c97bc0660020ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f076ca0fb3549892b6de0b5db451725505d2fb2e2ca341e0d824d3d13d014eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a870126eb12762aff658c85cf14903a491feaae48be9abbedd340852902d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efb09fe9f6df29cad38b645114c1328221e71c7f833f8a1be712291506608d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38f6499fa8cbd0cb22cb2751492317ceb36167098ba3c4ea2d76979b1d3f844"}]},{"symbol":"ACHV","date":"2026-10-02","iv_pct":98.90647468063395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.31647920604917,"put_iv_pct":137.57527146171694},{"expiry":"2026-11-20","call_iv_pct":114.45545760808535,"put_iv_pct":111.2486509988249},{"expiry":"2026-12-18","call_iv_pct":97.23570800351803,"put_iv_pct":63.8415076923077},{"expiry":"2027-01-15","call_iv_pct":94.28047635975825,"put_iv_pct":71.29824611481129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e1dccf5c70ba703ae7b439c1443d2f21df3e8366bdf929f4cf49ab3abb110df","captured_at":"2026-10-22T23:42:41.469219+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ea443689223d69b75850afe8a5f3bb7cf6004aabe9cb06a47217e20a93f59f3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2334eec701c9659fa4319c866e04c4ed59ad0d316cde79c11f1d548c7c23d0e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb21be094de1669f9d8848972c480ca8fed86a5a962700a6a2673a15c742831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e6a52eb1fb178ff2b5f4e3cbd0c6d56464b8237e7fba36a3628309903f41a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98621088f902892dcf49547292da4034aaf576014c2175a1b076def43b6c67a5"}]},{"symbol":"ACHV","date":"2026-10-09","iv_pct":102.93395439093416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.04221570271025,"put_iv_pct":88.6175433168317},{"expiry":"2026-11-20","call_iv_pct":92.8848845913911,"put_iv_pct":146.2361733615222},{"expiry":"2026-12-18","call_iv_pct":70.29975769482645,"put_iv_pct":112.5798658636737},{"expiry":"2027-01-15","call_iv_pct":112.57378141437755,"put_iv_pct":103.23741318214033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c44ce2840adbf35c9e2acb6dd0b8f2fef3eb3d65117b0a9de56bdbdc2b17c89","captured_at":"2026-10-22T23:42:26.898617+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5592ac6f6735860a9338adb582a2b54e89cd85f91bf601b4b4d5716c2b73b64c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aafdc20ae02739ded9d58a2be28f653f66538c48227ad3f212b7417599fa0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44022b811491753e8870a5dbfbaedc7ceeb547984c27287cc1649511a769c2c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21707798431105baf1887bd7d21fc501d1395a1fab9f1c43e56a532bc82acedd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8caa94228cc7188490773dfcb02174b99e97cc6d2ae7ffd016589ada0d394f9a"}]},{"symbol":"ACHV","date":"2026-10-16","iv_pct":112.78007851201619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":231.04233430596085,"put_iv_pct":96.28057624297898},{"expiry":"2026-12-18","call_iv_pct":98.19354384997241,"put_iv_pct":92.3449908352972},{"expiry":"2027-01-15","call_iv_pct":86.8193906810036,"put_iv_pct":102.62346790205162},{"expiry":"2027-03-19","call_iv_pct":113.53978540772532,"put_iv_pct":81.39653887113951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8a64045e55e7fe343e136ec6488e5f5e77fc654975b64ac41d216d33817e12c","captured_at":"2026-10-22T23:42:12.932504+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b43618e4e960df7a7eb21a0dd29f9288389547381c10779fbe182c97a8ba82a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693202cccc2850f3f2ac3e20736f1e7483d8b76fb2ecc4d178d270b687ecba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21e3fcf4ad212b285550db96c107a6d8e46e1235b0369a7cd9b35b885e322de7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e692937b630f7ed209508a43ddcd2b1515f177eb46369cd84e618403dea15514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe1536addf8e0b5f8464ce7aabc712100e3dd4310216e63d765dc5d04e559e6"}]},{"symbol":"ACHV","date":"2026-10-29","iv_pct":97.53095563770914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.43102035048051,"put_iv_pct":102.72924017003189},{"expiry":"2026-12-18","call_iv_pct":64.1358137510879,"put_iv_pct":118.70186959030582},{"expiry":"2027-01-15","call_iv_pct":80.33309293680293,"put_iv_pct":113.49291666666667},{"expiry":"2027-03-19","call_iv_pct":127.73059670781892,"put_iv_pct":65.69309492847854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACHV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc839be06bce4d6d361b204ba6694f537fc07f1c83bb24569266419c02de940a","captured_at":"2026-10-30T12:17:15.650311+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACHV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7bc44f06f296ac04cfef62bf6e5aede82ce79712780404d97fb60f6d722eeb54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3428d124f3942edda0fe004d52b82bfa77473fa21180791d09ccc019800527af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343572b637a7c88a252ba2368a316eabb8e0fab8acfc3784285000d230a2b3b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16c77f3e155bcd5aacf50fc3c287aa39cf4e78293be4f5e63b21630b6694a08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACHV","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cf4431ce5809cb2f3e2612aa372007d3906cefde9079e94f0f5ad67728076c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACHV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.64921895509858,"put_call_skew_pp":8.404672178913042,"implied_move_pct":32.735739216654885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d04f92936ad1787a7a76ad771f01855962874afc1c3dcadb48a1389b7300336","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":87.65043215749051,"put_call_skew_pp":17.577865242582515,"implied_move_pct":33.93939856589591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f1616ab64f43ce742af2a0443da18ab3719c63e17312c7ba221ed102814d6f7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":102.45242128706575,"put_call_skew_pp":-28.451701081834738,"implied_move_pct":46.03392464078286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e389e84e1e2d801d8c42c409720c9bae18a7d346ae6afddee758965aa76f358","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":104.0432667374766,"put_call_skew_pp":-52.99063309526678,"implied_move_pct":46.19016630419266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e526efd77fd92ecaa73091fbd47efa40d2019b3caf81a21d150356d8d44222cb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":123.53447318896404,"put_call_skew_pp":-26.469543356570995,"implied_move_pct":44.97645803281052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2228b3855485fb866aa7a1a11403fe8337a2c28715d944808024b416246297b2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":84.7672015027974,"put_call_skew_pp":19.605766656093405,"implied_move_pct":38.106085519298645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cb4b959abf5937efc1f53b19a1dbfd9e8752247b7937bef55531680fdc77071","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":101.19359888456006,"put_call_skew_pp":-18.372547305397024,"implied_move_pct":41.082570563252865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c62ba92bdff0bb2511907d642fd9f2ca4258ae38a0cdaaf4d79ec8c80385ad08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":97.08671491575328,"put_call_skew_pp":0.45378228192766557,"implied_move_pct":39.68107699347385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"596d3b413bac1e0df308aacb8f28b7c26f18adb76552e373f62beb9216bf56f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":98.90647468063395,"put_call_skew_pp":-5.831111227437493,"implied_move_pct":36.521854330896424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e1dccf5c70ba703ae7b439c1443d2f21df3e8366bdf929f4cf49ab3abb110df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":102.93395439093416,"put_call_skew_pp":19.467589080215646,"implied_move_pct":37.32954780035399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c44ce2840adbf35c9e2acb6dd0b8f2fef3eb3d65117b0a9de56bdbdc2b17c89","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":112.78007851201619,"put_call_skew_pp":-39.23737009829872,"implied_move_pct":50.19936347697213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8a64045e55e7fe343e136ec6488e5f5e77fc654975b64ac41d216d33817e12c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":97.53095563770914,"put_call_skew_pp":5.246649402323168,"implied_move_pct":41.12181028284127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc839be06bce4d6d361b204ba6694f537fc07f1c83bb24569266419c02de940a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}