IntraAlpha
Create free account Start free

Tradr 2X Long AAOI Daily ETF AAOX

i

Market dataready · fetched 2026-11-06T21:49:55.769Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:48:57.722038792Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T21:49:54.934653+00:00

Share price$1.80
1D+3.5%
AH$1.51$1.61$1.71$1.80$1.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAOX
Sold putSold callAH

Tradr 2X Long AAOI Daily ETF options

Live interpolated AAOX call and put midpoint premiums by absolute delta.Tradr 2X Long AAOI Daily ETF$0.12$0.37$0.63$0.89$1.14$-0.06$1.56$3.18$4.81$6.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AAOX spot · $1.80AAOX PRICE$0.14$0.17$0.20$0.22$0.25$0.34$0.42$0.50$0.59$0.67$0.76$0.19$0.24$0.30$0.36$0.42$0.47$0.58$0.75$0.91$1.07
Puts——
Calls——
Skew——
Implied moveBearish±$0.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.26306.0%40.3%
25Δ1.39299.2%36.0%
30Δ2.94237.4%71.5%1.53292.4%31.7%
35Δ2.71235.8%59.8%1.67285.6%27.4%
40Δ2.47234.2%48.1%1.80278.8%23.0%
45Δ2.23232.5%36.4%1.94272.0%18.7%
50Δ2.00231.4%24.9%2.10271.0%15.7%
55Δ1.87247.3%22.4%2.30275.2%13.8%
60Δ1.74263.3%19.9%2.49279.5%11.9%
65Δ1.61279.2%17.4%2.69283.7%10.0%
70Δ1.48295.1%14.8%
75Δ1.35311.1%12.3%
80Δ1.22327.0%9.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.26
IV
306.0%
B/E move
40.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.39
IV
299.2%
B/E move
36.0%

30Δ

Calls
Pseudo strike
2.94
IV
237.4%
B/E move
71.5%
Puts
Pseudo strike
1.53
IV
292.4%
B/E move
31.7%

35Δ

Calls
Pseudo strike
2.71
IV
235.8%
B/E move
59.8%
Puts
Pseudo strike
1.67
IV
285.6%
B/E move
27.4%

40Δ

Calls
Pseudo strike
2.47
IV
234.2%
B/E move
48.1%
Puts
Pseudo strike
1.80
IV
278.8%
B/E move
23.0%

45Δ

Calls
Pseudo strike
2.23
IV
232.5%
B/E move
36.4%
Puts
Pseudo strike
1.94
IV
272.0%
B/E move
18.7%

50Δ

Calls
Pseudo strike
2.00
IV
231.4%
B/E move
24.9%
Puts
Pseudo strike
2.10
IV
271.0%
B/E move
15.7%

55Δ

Calls
Pseudo strike
1.87
IV
247.3%
B/E move
22.4%
Puts
Pseudo strike
2.30
IV
275.2%
B/E move
13.8%

60Δ

Calls
Pseudo strike
1.74
IV
263.3%
B/E move
19.9%
Puts
Pseudo strike
2.49
IV
279.5%
B/E move
11.9%

65Δ

Calls
Pseudo strike
1.61
IV
279.2%
B/E move
17.4%
Puts
Pseudo strike
2.69
IV
283.7%
B/E move
10.0%

70Δ

Calls
Pseudo strike
1.48
IV
295.1%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.35
IV
311.1%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.22
IV
327.0%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend291.68%
Daily close
AAOX169.4%235.1%300.7%2026-08-20: 233.46%2026-08-28: 197.89%2026-08-31: 194.39%2026-09-01: 185.29%2026-09-02: 178.49%2026-09-09: 188.88%2026-09-10: 188.45%2026-09-14: 189.61%2026-09-15: 187.62%2026-09-16: 195.02%2026-09-17: 185.37%2026-09-18: 188.60%2026-09-21: 200.17%2026-09-22: 198.15%2026-09-23: 187.63%2026-09-24: 191.86%2026-09-25: 184.22%2026-09-28: 188.44%2026-09-29: 184.41%2026-09-30: 184.34%2026-10-01: 187.91%2026-10-02: 186.39%2026-10-07: 188.04%2026-10-08: 181.47%2026-10-09: 183.31%2026-10-12: 191.08%2026-10-13: 195.15%2026-10-14: 209.38%2026-10-15: 199.27%2026-10-30: 291.68%Aug 20Sep 23Oct 30
30 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
233.46%
197.89%
194.39%
185.29%
178.49%
188.88%
188.45%
189.61%
187.62%
195.02%
185.37%
188.60%
200.17%
198.15%
187.63%
191.86%
184.22%
188.44%
184.41%
184.34%
187.91%
186.39%
188.04%
181.47%
183.31%
191.08%
195.15%
209.38%
199.27%
291.68%