IntraAlpha
Create free account Start free

Tradr 2X Long AAOI Daily ETF AAOX

i

Market dataready · fetched 2026-11-07T06:38:15.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.383803068Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T06:38:14.629880+00:00

Share price$1.79
1D+4.0%
AH$1.51$1.61$1.71$1.80$1.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAOX
Sold putSold callAH

Tradr 2X Long AAOI Daily ETF options

Live interpolated AAOX call and put midpoint premiums by absolute delta.Tradr 2X Long AAOI Daily ETF$0.12$0.36$0.61$0.86$1.11$-0.05$1.57$3.19$4.81$6.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AAOX spot · $1.79AAOX PRICE$0.14$0.17$0.20$0.23$0.26$0.34$0.43$0.51$0.60$0.68$0.77$0.18$0.24$0.30$0.35$0.41$0.47$0.56$0.72$0.88$1.03
Puts——
Calls——
Skew——
Implied moveBearish±$0.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.25309.9%40.2%
25Δ1.39303.7%35.9%
30Δ2.94246.3%72.1%1.52297.5%31.7%
35Δ2.70245.6%60.3%1.65291.3%27.4%
40Δ2.46244.8%48.5%1.79285.2%23.1%
45Δ2.22244.1%36.7%1.92279.0%18.8%
50Δ1.99244.6%25.5%2.07276.1%15.5%
55Δ1.86261.4%23.0%2.27278.5%13.6%
60Δ1.73278.1%20.4%2.46280.9%11.7%
65Δ1.60294.9%17.9%2.65283.3%9.9%
70Δ1.47311.6%15.3%
75Δ1.34328.4%12.8%
80Δ1.21345.1%10.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.25
IV
309.9%
B/E move
40.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.39
IV
303.7%
B/E move
35.9%

30Δ

Calls
Pseudo strike
2.94
IV
246.3%
B/E move
72.1%
Puts
Pseudo strike
1.52
IV
297.5%
B/E move
31.7%

35Δ

Calls
Pseudo strike
2.70
IV
245.6%
B/E move
60.3%
Puts
Pseudo strike
1.65
IV
291.3%
B/E move
27.4%

40Δ

Calls
Pseudo strike
2.46
IV
244.8%
B/E move
48.5%
Puts
Pseudo strike
1.79
IV
285.2%
B/E move
23.1%

45Δ

Calls
Pseudo strike
2.22
IV
244.1%
B/E move
36.7%
Puts
Pseudo strike
1.92
IV
279.0%
B/E move
18.8%

50Δ

Calls
Pseudo strike
1.99
IV
244.6%
B/E move
25.5%
Puts
Pseudo strike
2.07
IV
276.1%
B/E move
15.5%

55Δ

Calls
Pseudo strike
1.86
IV
261.4%
B/E move
23.0%
Puts
Pseudo strike
2.27
IV
278.5%
B/E move
13.6%

60Δ

Calls
Pseudo strike
1.73
IV
278.1%
B/E move
20.4%
Puts
Pseudo strike
2.46
IV
280.9%
B/E move
11.7%

65Δ

Calls
Pseudo strike
1.60
IV
294.9%
B/E move
17.9%
Puts
Pseudo strike
2.65
IV
283.3%
B/E move
9.9%

70Δ

Calls
Pseudo strike
1.47
IV
311.6%
B/E move
15.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.34
IV
328.4%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.21
IV
345.1%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend291.68%
Daily close
AAOX169.4%235.1%300.7%2026-08-20: 233.46%2026-08-28: 197.89%2026-08-31: 194.39%2026-09-01: 185.29%2026-09-02: 178.49%2026-09-09: 188.88%2026-09-10: 188.45%2026-09-14: 189.61%2026-09-15: 187.62%2026-09-16: 195.02%2026-09-17: 185.37%2026-09-18: 188.60%2026-09-21: 200.17%2026-09-22: 198.15%2026-09-23: 187.63%2026-09-24: 191.86%2026-09-25: 184.22%2026-09-28: 188.44%2026-09-29: 184.41%2026-09-30: 184.34%2026-10-01: 187.91%2026-10-02: 186.39%2026-10-07: 188.04%2026-10-08: 181.47%2026-10-09: 183.31%2026-10-12: 191.08%2026-10-13: 195.15%2026-10-14: 209.38%2026-10-15: 199.27%2026-10-30: 291.68%Aug 20Sep 23Oct 30
30 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
233.46%
197.89%
194.39%
185.29%
178.49%
188.88%
188.45%
189.61%
187.62%
195.02%
185.37%
188.60%
200.17%
198.15%
187.63%
191.86%
184.22%
188.44%
184.41%
184.34%
187.91%
186.39%
188.04%
181.47%
183.31%
191.08%
195.15%
209.38%
199.27%
291.68%