IntraAlpha
Create free account Start free

ZenaTech, Inc. Common Stock ZENA

i

Market datapartial · fetched 2026-11-03T23:42:23.121Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:33:47.862293639Z

FundamentalsAlpha Vantage · unavailable

Share price$0.76
1D+1.4%
AH$0.71$0.72$0.73$0.75$0.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZENA
Sold putSold callAH

ZenaTech, Inc. Common Stock options

Live interpolated ZENA call and put midpoint premiums by absolute delta.ZenaTech, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEZENA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend225.09%
Daily close
ZENA119.8%200.9%282.0%2026-08-05: 228.68%2026-08-06: 162.61%2026-08-07: 162.71%2026-08-10: 149.96%2026-08-21: 233.38%2026-08-24: 262.01%2026-08-25: 181.43%2026-08-26: 182.66%2026-08-28: 264.40%2026-08-31: 193.01%2026-09-01: 239.85%2026-09-02: 207.31%2026-09-03: 210.66%2026-09-04: 249.87%2026-09-09: 270.85%2026-09-14: 168.16%2026-09-17: 149.68%2026-09-18: 133.21%2026-09-21: 151.01%2026-09-22: 142.32%2026-09-23: 131.01%2026-09-24: 138.09%2026-09-25: 221.63%2026-09-29: 131.46%2026-10-06: 231.49%2026-10-08: 269.45%2026-10-16: 192.88%2026-10-19: 184.22%2026-10-20: 178.48%2026-10-21: 169.98%2026-10-23: 220.71%2026-10-30: 225.09%Aug 5Sep 14Oct 30
32 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
228.68%
162.61%
162.71%
149.96%
233.38%
262.01%
181.43%
182.66%
264.40%
193.01%
239.85%
207.31%
210.66%
249.87%
270.85%
168.16%
149.68%
133.21%
151.01%
142.32%
131.01%
138.09%
221.63%
131.46%
231.49%
269.45%
192.88%
184.22%
178.48%
169.98%
220.71%
225.09%