IntraAlpha
Create free account Start free

Welltower Inc. WELL

i

Market datapartial · fetched 2026-11-04T03:19:48.197Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002854845Z

FundamentalsAlpha Vantage · unavailable

Share price$241.17
1D+1.0%
AH$238$239$240$242$2435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWELL
Sold putSold callAH

Welltower Inc. options

Live interpolated WELL call and put midpoint premiums by absolute delta.Welltower Inc.$0.00$0.27$0.54$0.81$1.08$-0.24$0.13$0.50$0.87$1.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEWELL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.36%
Daily close
WELL22.6%25.0%27.4%2026-08-05: 25.88%2026-08-06: 25.21%2026-08-07: 24.88%2026-08-10: 24.99%2026-08-11: 25.51%2026-08-12: 24.26%2026-08-13: 24.57%2026-08-14: 23.78%2026-08-21: 23.74%2026-08-24: 24.02%2026-08-25: 23.60%2026-08-26: 23.26%2026-08-27: 22.89%2026-08-28: 23.12%2026-08-31: 23.72%2026-09-01: 23.46%2026-09-02: 23.85%2026-09-03: 23.43%2026-09-04: 24.44%2026-09-08: 25.74%2026-09-09: 25.20%2026-09-10: 24.87%2026-09-11: 24.73%2026-09-18: 24.54%2026-09-21: 25.24%2026-09-22: 25.23%2026-09-23: 24.76%2026-09-24: 25.92%2026-09-25: 25.44%2026-09-28: 25.70%2026-09-29: 25.58%2026-09-30: 25.13%2026-10-01: 25.41%2026-10-02: 25.21%2026-10-05: 24.42%2026-10-06: 25.14%2026-10-08: 25.74%2026-10-12: 25.26%2026-10-13: 26.51%2026-10-16: 25.55%2026-10-19: 25.78%2026-10-20: 25.47%2026-10-21: 25.82%2026-10-22: 26.63%2026-10-23: 26.79%2026-10-26: 27.09%2026-10-27: 24.36%2026-10-28: 24.32%2026-10-29: 24.94%2026-10-30: 26.36%Aug 5Sep 21Oct 30
50 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
25.88%
25.21%
24.88%
24.99%
25.51%
24.26%
24.57%
23.78%
23.74%
24.02%
23.60%
23.26%
22.89%
23.12%
23.72%
23.46%
23.85%
23.43%
24.44%
25.74%
25.20%
24.87%
24.73%
24.54%
25.24%
25.23%
24.76%
25.92%
25.44%
25.70%
25.58%
25.13%
25.41%
25.21%
24.42%
25.14%
25.74%
25.26%
26.51%
25.55%
25.78%
25.47%
25.82%
26.63%
26.79%
27.09%
24.36%
24.32%
24.94%
26.36%