IntraAlpha
Create free account Start free

Vylor Inc. VYLR

i

Market datapartial · fetched 2026-11-04T07:37:53.805Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.001452918Z

FundamentalsAlpha Vantage · unavailable

Share price$71.95
1D-1.3%
AH$71.85$72.23$72.61$72.98$73.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVYLR
Sold putSold callAH

Vylor Inc. options

Live interpolated VYLR call and put midpoint premiums by absolute delta.Vylor Inc.$0.54$2.60$4.66$6.73$8.79$62.97$67.45$71.93$76.40$80.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive VYLR spot · $71.95VYLR PRICE$0.79$0.93$1.07$1.39$1.84$2.28$2.72$3.17$3.61$4.30$5.60$6.90$8.19$0.76$0.91$1.06$1.31$1.69$2.06$2.44$2.81$3.18$3.56
Puts——
CallsFair1.00×
Skew——
Implied moveBullish±$5.16
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.4150.4%11.5%66.4544.7%8.7%
25Δ77.5745.0%9.1%67.8340.5%7.0%
30Δ75.7339.6%6.7%69.2236.4%5.3%
35Δ74.5238.4%5.5%70.3034.1%4.1%
40Δ73.7339.8%5.0%70.9834.2%3.7%
45Δ72.9441.3%4.5%71.6634.3%3.3%
50Δ72.1542.8%4.1%72.3434.4%2.8%
55Δ71.3644.2%3.6%73.0234.5%2.4%
60Δ70.5745.7%3.1%73.7034.5%2.0%
65Δ69.5748.2%2.7%74.3834.6%1.6%
70Δ68.0553.3%2.4%
75Δ66.5358.4%2.0%
80Δ65.0163.6%1.7%

20Δ

Calls
Pseudo strike
79.41
IV
50.4%
B/E move
11.5%
Puts
Pseudo strike
66.45
IV
44.7%
B/E move
8.7%

25Δ

Calls
Pseudo strike
77.57
IV
45.0%
B/E move
9.1%
Puts
Pseudo strike
67.83
IV
40.5%
B/E move
7.0%

30Δ

Calls
Pseudo strike
75.73
IV
39.6%
B/E move
6.7%
Puts
Pseudo strike
69.22
IV
36.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
74.52
IV
38.4%
B/E move
5.5%
Puts
Pseudo strike
70.30
IV
34.1%
B/E move
4.1%

40Δ

Calls
Pseudo strike
73.73
IV
39.8%
B/E move
5.0%
Puts
Pseudo strike
70.98
IV
34.2%
B/E move
3.7%

45Δ

Calls
Pseudo strike
72.94
IV
41.3%
B/E move
4.5%
Puts
Pseudo strike
71.66
IV
34.3%
B/E move
3.3%

50Δ

Calls
Pseudo strike
72.15
IV
42.8%
B/E move
4.1%
Puts
Pseudo strike
72.34
IV
34.4%
B/E move
2.8%

55Δ

Calls
Pseudo strike
71.36
IV
44.2%
B/E move
3.6%
Puts
Pseudo strike
73.02
IV
34.5%
B/E move
2.4%

60Δ

Calls
Pseudo strike
70.57
IV
45.7%
B/E move
3.1%
Puts
Pseudo strike
73.70
IV
34.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
69.57
IV
48.2%
B/E move
2.7%
Puts
Pseudo strike
74.38
IV
34.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
68.05
IV
53.3%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
66.53
IV
58.4%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
65.01
IV
63.6%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.74%
Daily close
VYLR31.0%44.0%57.0%2026-10-09: 55.22%2026-10-12: 46.17%2026-10-14: 45.98%2026-10-16: 35.91%2026-10-19: 32.79%2026-10-20: 34.00%2026-10-21: 34.98%2026-10-22: 34.85%2026-10-23: 35.14%2026-10-26: 34.50%2026-10-27: 34.93%2026-10-28: 35.76%2026-10-29: 34.72%2026-10-30: 36.74%Oct 9Oct 21Oct 30
14 observations2026-10-09 — 2026-10-30
Table
DateIV (%)
55.22%
46.17%
45.98%
35.91%
32.79%
34.00%
34.98%
34.85%
35.14%
34.50%
34.93%
35.76%
34.72%
36.74%