IntraAlpha
Create free account Start free

Unusual Machines, Inc. UMAC

i

Market datapartial · fetched 2026-11-05T17:44:24.869Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T17:44:21.893691554Z

FundamentalsAlpha Vantage · unavailable

Share price$10.88
1D-12.9%
$10.48$11.02$11.56$12.11$12.655:30 AM6:30 AM9:00 AM1:00 PMUMAC
Sold putSold call

Unusual Machines, Inc. options

Live interpolated UMAC call and put midpoint premiums by absolute delta.Unusual Machines, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEUMAC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend115.24%
Daily close
UMAC76.7%107.8%138.9%2026-08-07: 126.85%2026-08-10: 134.60%2026-08-11: 130.82%2026-08-12: 124.61%2026-08-13: 124.00%2026-08-17: 119.27%2026-08-18: 124.52%2026-08-19: 120.42%2026-08-20: 119.35%2026-08-21: 115.16%2026-08-24: 116.03%2026-08-25: 109.93%2026-08-26: 109.18%2026-08-27: 108.79%2026-08-28: 108.12%2026-08-31: 107.46%2026-09-01: 105.07%2026-09-02: 105.00%2026-09-03: 106.32%2026-09-04: 98.94%2026-09-08: 113.18%2026-09-09: 109.81%2026-09-10: 112.92%2026-09-11: 96.85%2026-09-14: 100.41%2026-09-15: 100.97%2026-09-16: 105.73%2026-09-17: 100.02%2026-09-18: 89.54%2026-09-21: 99.71%2026-09-22: 98.24%2026-09-23: 99.71%2026-09-24: 97.85%2026-09-25: 94.40%2026-09-28: 101.60%2026-09-29: 102.36%2026-09-30: 98.36%2026-10-01: 99.82%2026-10-02: 85.45%2026-10-05: 83.50%2026-10-06: 86.02%2026-10-07: 86.92%2026-10-08: 85.95%2026-10-09: 80.96%2026-10-12: 83.29%2026-10-13: 88.40%2026-10-14: 92.03%2026-10-15: 94.26%2026-10-16: 94.04%2026-10-19: 96.74%2026-10-20: 95.99%2026-10-21: 101.49%2026-10-22: 111.29%2026-10-23: 99.40%2026-10-26: 106.50%2026-10-27: 107.09%2026-10-28: 127.28%2026-10-29: 116.37%2026-10-30: 115.24%Aug 7Sep 21Oct 30
59 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
126.85%
134.60%
130.82%
124.61%
124.00%
119.27%
124.52%
120.42%
119.35%
115.16%
116.03%
109.93%
109.18%
108.79%
108.12%
107.46%
105.07%
105.00%
106.32%
98.94%
113.18%
109.81%
112.92%
96.85%
100.41%
100.97%
105.73%
100.02%
89.54%
99.71%
98.24%
99.71%
97.85%
94.40%
101.60%
102.36%
98.36%
99.82%
85.45%
83.50%
86.02%
86.92%
85.95%
80.96%
83.29%
88.40%
92.03%
94.26%
94.04%
96.74%
95.99%
101.49%
111.29%
99.40%
106.50%
107.09%
127.28%
116.37%
115.24%