IntraAlpha
Create free account Start free

Tradr 2X Long TTMI Daily ETF TTMX

i

Market dataready · fetched 2026-11-03T15:55:26.640Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:50:18.690381535Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T15:55:25.381834+00:00

Share price$3.06
1D+9.1%
$2.74$2.84$2.93$3.02$3.115:30 AM6:30 AM9:00 AM1:00 PMTTMX
Sold putSold call

Tradr 2X Long TTMI Daily ETF options

Live interpolated TTMX call and put midpoint premiums by absolute delta.Tradr 2X Long TTMI Daily ETF$0.24$0.71$1.18$1.64$2.11$-0.58$2.53$5.64$8.75$11.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive TTMX spot · $3.06TTMX PRICE$0.29$0.36$0.43$0.51$0.58$0.65$0.73$0.81$0.89$0.64$0.70$0.77$0.83$0.93$1.03$1.13$1.23$1.36$1.57$1.77$1.98
Puts——
Calls——
Skew——
Implied moveBearish±$1.78
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.16299.1%50.2%
25Δ8.96249.8%202.7%2.45267.6%42.9%
30Δ8.08246.3%176.3%2.74236.1%35.5%
35Δ7.20242.9%149.9%3.02206.5%28.5%
40Δ6.32239.4%123.4%3.23195.5%24.9%
45Δ5.44236.0%97.0%3.43184.4%21.3%
50Δ4.56232.5%70.6%3.64173.4%17.8%
55Δ3.85227.1%50.0%3.85162.4%14.2%
60Δ3.45218.1%39.4%4.08153.3%11.1%
65Δ3.04209.2%28.7%4.34149.3%9.1%
70Δ4.61145.2%7.1%
75Δ4.88141.1%5.2%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.16
IV
299.1%
B/E move
50.2%

25Δ

Calls
Pseudo strike
8.96
IV
249.8%
B/E move
202.7%
Puts
Pseudo strike
2.45
IV
267.6%
B/E move
42.9%

30Δ

Calls
Pseudo strike
8.08
IV
246.3%
B/E move
176.3%
Puts
Pseudo strike
2.74
IV
236.1%
B/E move
35.5%

35Δ

Calls
Pseudo strike
7.20
IV
242.9%
B/E move
149.9%
Puts
Pseudo strike
3.02
IV
206.5%
B/E move
28.5%

40Δ

Calls
Pseudo strike
6.32
IV
239.4%
B/E move
123.4%
Puts
Pseudo strike
3.23
IV
195.5%
B/E move
24.9%

45Δ

Calls
Pseudo strike
5.44
IV
236.0%
B/E move
97.0%
Puts
Pseudo strike
3.43
IV
184.4%
B/E move
21.3%

50Δ

Calls
Pseudo strike
4.56
IV
232.5%
B/E move
70.6%
Puts
Pseudo strike
3.64
IV
173.4%
B/E move
17.8%

55Δ

Calls
Pseudo strike
3.85
IV
227.1%
B/E move
50.0%
Puts
Pseudo strike
3.85
IV
162.4%
B/E move
14.2%

60Δ

Calls
Pseudo strike
3.45
IV
218.1%
B/E move
39.4%
Puts
Pseudo strike
4.08
IV
153.3%
B/E move
11.1%

65Δ

Calls
Pseudo strike
3.04
IV
209.2%
B/E move
28.7%
Puts
Pseudo strike
4.34
IV
149.3%
B/E move
9.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.61
IV
145.2%
B/E move
7.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.88
IV
141.1%
B/E move
5.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations