IntraAlpha
Create free account Start free

TRINET GROUP, INC. TNET

i

Market dataready · fetched 2026-11-03T14:41:28.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:36:43.514801091Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-03T14:41:28.258876+00:00

Share price$65.39
1D-0.1%
$65.35$65.39$65.42$65.45$65.495:30 AM6:30 AM9:00 AM1:00 PMTNET
Sold putSold call

TRINET GROUP, INC. options

Live interpolated TNET call and put midpoint premiums by absolute delta.TRINET GROUP, INC.$0.94$2.75$4.55$6.36$8.17$51.65$58.41$65.17$71.94$78.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNET spot · $65.39TNET PRICE$1.13$1.31$1.53$1.88$2.35$2.82$3.29$3.76$4.42$5.09$5.76$6.42$7.65$1.20$1.56$1.93$2.30$2.67$3.05$3.53$4.02$4.51$5.00$5.49$6.38$7.46
PutsCheap0.74×
CallsExpensive1.23×
SkewBullish-5.27 pp
Implied moveBearish±$6.82
TiltBalanced1.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.8178.2%19.2%58.4966.1%12.4%
25Δ73.3367.6%14.2%59.9468.4%10.7%
30Δ71.0261.4%11.0%61.2166.2%9.3%
35Δ69.3959.1%9.0%62.4763.7%8.0%
40Δ68.2959.9%8.0%63.7361.3%6.6%
45Δ67.1960.7%7.1%64.9958.8%5.3%
50Δ66.0961.5%6.1%65.9357.0%4.6%
55Δ64.9962.3%5.1%66.8755.2%3.9%
60Δ63.8661.8%4.4%67.8153.4%3.2%
65Δ62.7361.3%3.7%68.7551.6%2.5%
70Δ61.6060.8%3.0%69.7049.8%1.8%
75Δ60.4760.3%2.3%70.8948.6%1.3%
80Δ58.8861.5%1.8%72.2047.7%1.0%

20Δ

Calls
Pseudo strike
76.81
IV
78.2%
B/E move
19.2%
Puts
Pseudo strike
58.49
IV
66.1%
B/E move
12.4%

25Δ

Calls
Pseudo strike
73.33
IV
67.6%
B/E move
14.2%
Puts
Pseudo strike
59.94
IV
68.4%
B/E move
10.7%

30Δ

Calls
Pseudo strike
71.02
IV
61.4%
B/E move
11.0%
Puts
Pseudo strike
61.21
IV
66.2%
B/E move
9.3%

35Δ

Calls
Pseudo strike
69.39
IV
59.1%
B/E move
9.0%
Puts
Pseudo strike
62.47
IV
63.7%
B/E move
8.0%

40Δ

Calls
Pseudo strike
68.29
IV
59.9%
B/E move
8.0%
Puts
Pseudo strike
63.73
IV
61.3%
B/E move
6.6%

45Δ

Calls
Pseudo strike
67.19
IV
60.7%
B/E move
7.1%
Puts
Pseudo strike
64.99
IV
58.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
66.09
IV
61.5%
B/E move
6.1%
Puts
Pseudo strike
65.93
IV
57.0%
B/E move
4.6%

55Δ

Calls
Pseudo strike
64.99
IV
62.3%
B/E move
5.1%
Puts
Pseudo strike
66.87
IV
55.2%
B/E move
3.9%

60Δ

Calls
Pseudo strike
63.86
IV
61.8%
B/E move
4.4%
Puts
Pseudo strike
67.81
IV
53.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
62.73
IV
61.3%
B/E move
3.7%
Puts
Pseudo strike
68.75
IV
51.6%
B/E move
2.5%

70Δ

Calls
Pseudo strike
61.60
IV
60.8%
B/E move
3.0%
Puts
Pseudo strike
69.70
IV
49.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
60.47
IV
60.3%
B/E move
2.3%
Puts
Pseudo strike
70.89
IV
48.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
58.88
IV
61.5%
B/E move
1.8%
Puts
Pseudo strike
72.20
IV
47.7%
B/E move
1.0%

Options history

IV · four-Friday blend48.81%
Daily EOD
TNET48.5%50.2%51.9%2026-10-19: 51.47%2026-10-20: 49.69%2026-10-21: 49.17%2026-10-22: 49.08%2026-10-23: 49.32%2026-10-26: 51.58%2026-10-27: 51.40%2026-10-28: 51.70%2026-10-29: 48.70%2026-10-30: 48.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.47%
49.69%
49.17%
49.08%
49.32%
51.58%
51.40%
51.70%
48.70%
48.81%