IntraAlpha
Create free account Start free

Alpha Teknova, Inc. Common Stock TKNO

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-11-04T00:55:30.335Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:01.110643416Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T00:55:29.951414+00:00

Share price$7.34
1D+2.2%
AH$7.15$7.22$7.29$7.36$7.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKNO
Sold putSold callAH

Alpha Teknova, Inc. Common Stock options

Live interpolated TKNO call and put midpoint premiums by absolute delta.Alpha Teknova, Inc. Common Stock$0.29$1.18$2.07$2.96$3.85$3.43$5.07$6.71$8.34$9.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TKNO spot · $7.34TKNO PRICE$0.70$0.74$0.79$0.84$0.92$1.14$1.36$1.57$1.79$2.01$0.39$0.51$0.63$0.75$0.88$1.00$1.31$1.66$2.01$2.37$2.72$3.59
Puts——
Calls——
Skew——
Implied moveBearish±$2.14
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.78147.4%26.6%
25Δ6.11147.8%23.7%
30Δ6.44148.2%20.9%
35Δ10.48247.0%52.3%6.77148.6%18.1%
40Δ9.44214.9%38.6%7.10149.0%15.2%
45Δ8.74191.5%29.9%7.43149.4%12.4%
50Δ8.05168.1%21.1%7.86152.8%10.8%
55Δ7.43149.7%13.8%8.31157.1%9.5%
60Δ7.09150.6%12.1%8.75161.3%8.2%
65Δ6.75151.5%10.4%9.20165.5%6.9%
70Δ6.41152.4%8.7%9.65169.7%5.6%
75Δ6.07153.3%7.1%10.59188.0%4.6%
80Δ5.73154.2%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.78
IV
147.4%
B/E move
26.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.11
IV
147.8%
B/E move
23.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.44
IV
148.2%
B/E move
20.9%

35Δ

Calls
Pseudo strike
10.48
IV
247.0%
B/E move
52.3%
Puts
Pseudo strike
6.77
IV
148.6%
B/E move
18.1%

40Δ

Calls
Pseudo strike
9.44
IV
214.9%
B/E move
38.6%
Puts
Pseudo strike
7.10
IV
149.0%
B/E move
15.2%

45Δ

Calls
Pseudo strike
8.74
IV
191.5%
B/E move
29.9%
Puts
Pseudo strike
7.43
IV
149.4%
B/E move
12.4%

50Δ

Calls
Pseudo strike
8.05
IV
168.1%
B/E move
21.1%
Puts
Pseudo strike
7.86
IV
152.8%
B/E move
10.8%

55Δ

Calls
Pseudo strike
7.43
IV
149.7%
B/E move
13.8%
Puts
Pseudo strike
8.31
IV
157.1%
B/E move
9.5%

60Δ

Calls
Pseudo strike
7.09
IV
150.6%
B/E move
12.1%
Puts
Pseudo strike
8.75
IV
161.3%
B/E move
8.2%

65Δ

Calls
Pseudo strike
6.75
IV
151.5%
B/E move
10.4%
Puts
Pseudo strike
9.20
IV
165.5%
B/E move
6.9%

70Δ

Calls
Pseudo strike
6.41
IV
152.4%
B/E move
8.7%
Puts
Pseudo strike
9.65
IV
169.7%
B/E move
5.6%

75Δ

Calls
Pseudo strike
6.07
IV
153.3%
B/E move
7.1%
Puts
Pseudo strike
10.59
IV
188.0%
B/E move
4.6%

80Δ

Calls
Pseudo strike
5.73
IV
154.2%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend105.73%
Daily EOD
TKNO94.6%108.1%121.7%2026-10-19: 97.59%2026-10-20: 96.46%2026-10-22: 114.91%2026-10-23: 109.61%2026-10-27: 108.38%2026-10-28: 119.80%2026-10-29: 102.62%2026-10-30: 105.73%Oct 19Oct 23Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
97.59%
96.46%
114.91%
109.61%
108.38%
119.80%
102.62%
105.73%