IntraAlpha
Create free account Start free

iShares TIPS Bond ETF TIP

i

Market dataready · fetched 2026-11-04T01:09:30.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.003016014Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T01:09:29.953029+00:00

Share price$106.10
1D-0.2%
AH$105.98$106.07$106.16$106.24$106.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIP
Sold putSold callAH

iShares TIPS Bond ETF options

Live interpolated TIP call and put midpoint premiums by absolute delta.iShares TIPS Bond ETF$0.02$1.44$2.87$4.30$5.73$104.10$105.08$106.05$107.03$108.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TIP spot · $106.10TIP PRICE$0.17$0.20$0.23$0.28$0.32$0.37$0.41$0.45$0.50$0.63$0.87$1.11$0.17$0.17$0.17$0.21$0.35$0.49$0.62$0.76$0.90$1.04$3.27$5.32
Puts——
Calls——
Skew——
Implied moveBearish±$1.03
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.746.9%1.7%105.016.9%1.2%
25Δ107.346.1%1.4%105.375.6%0.9%
30Δ106.985.4%1.0%105.734.4%0.5%
35Δ106.835.1%0.9%106.043.5%0.3%
40Δ106.684.9%0.8%106.194.1%0.2%
45Δ106.534.7%0.8%106.344.7%0.2%
50Δ106.384.5%0.7%106.505.3%0.2%
55Δ106.234.3%0.6%106.655.9%0.2%
60Δ106.084.1%0.5%106.816.5%0.2%
65Δ105.864.3%0.4%106.967.1%0.2%
70Δ105.545.0%0.3%
75Δ105.225.7%0.2%109.1314.6%0.2%
80Δ111.2419.0%0.2%

20Δ

Calls
Pseudo strike
107.74
IV
6.9%
B/E move
1.7%
Puts
Pseudo strike
105.01
IV
6.9%
B/E move
1.2%

25Δ

Calls
Pseudo strike
107.34
IV
6.1%
B/E move
1.4%
Puts
Pseudo strike
105.37
IV
5.6%
B/E move
0.9%

30Δ

Calls
Pseudo strike
106.98
IV
5.4%
B/E move
1.0%
Puts
Pseudo strike
105.73
IV
4.4%
B/E move
0.5%

35Δ

Calls
Pseudo strike
106.83
IV
5.1%
B/E move
0.9%
Puts
Pseudo strike
106.04
IV
3.5%
B/E move
0.3%

40Δ

Calls
Pseudo strike
106.68
IV
4.9%
B/E move
0.8%
Puts
Pseudo strike
106.19
IV
4.1%
B/E move
0.2%

45Δ

Calls
Pseudo strike
106.53
IV
4.7%
B/E move
0.8%
Puts
Pseudo strike
106.34
IV
4.7%
B/E move
0.2%

50Δ

Calls
Pseudo strike
106.38
IV
4.5%
B/E move
0.7%
Puts
Pseudo strike
106.50
IV
5.3%
B/E move
0.2%

55Δ

Calls
Pseudo strike
106.23
IV
4.3%
B/E move
0.6%
Puts
Pseudo strike
106.65
IV
5.9%
B/E move
0.2%

60Δ

Calls
Pseudo strike
106.08
IV
4.1%
B/E move
0.5%
Puts
Pseudo strike
106.81
IV
6.5%
B/E move
0.2%

65Δ

Calls
Pseudo strike
105.86
IV
4.3%
B/E move
0.4%
Puts
Pseudo strike
106.96
IV
7.1%
B/E move
0.2%

70Δ

Calls
Pseudo strike
105.54
IV
5.0%
B/E move
0.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
105.22
IV
5.7%
B/E move
0.2%
Puts
Pseudo strike
109.13
IV
14.6%
B/E move
0.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
111.24
IV
19.0%
B/E move
0.2%

Options history

IV · four-Friday blend7.25%
Daily EOD
TIP6.3%10.7%15.1%2026-10-19: 10.81%2026-10-20: 7.81%2026-10-21: 9.65%2026-10-22: 8.35%2026-10-23: 14.52%2026-10-26: 12.80%2026-10-28: 6.87%2026-10-29: 11.09%2026-10-30: 7.25%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
10.81%
7.81%
9.65%
8.35%
14.52%
12.80%
6.87%
11.09%
7.25%