IntraAlpha
Create free account Start free

Interface, Inc. Common Stock TILE

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-11-04T08:48:56.498Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:32:58.449728754Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T08:48:56.066232+00:00

Share price$37.94
1D-1.2%
AH$37.87$38.12$38.38$38.63$38.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTILE
Sold putSold callAH

Interface, Inc. Common Stock options

Live interpolated TILE call and put midpoint premiums by absolute delta.Interface, Inc. Common Stock$0.90$2.38$3.85$5.32$6.79$33.29$37.07$40.85$44.62$48.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TILE spot · $37.94TILE PRICE$1.06$1.51$1.96$2.41$2.59$2.74$3.00$3.29$3.58$3.87$4.16$5.11$6.37$2.45$2.45$2.45$2.49$2.59$2.69$2.78$2.88$2.97
Puts——
CallsExpensive3.33×
Skew——
Implied moveBullish±$5.78
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.96122.2%31.9%28.51219.2%31.3%
25Δ47.68130.9%29.7%31.46174.0%23.5%
30Δ46.40139.7%27.5%33.76140.4%17.5%
35Δ45.12148.4%25.3%35.37117.5%13.4%
40Δ42.88134.1%19.8%36.16107.3%11.5%
45Δ40.55117.5%14.1%36.9697.1%9.7%
50Δ39.25108.7%11.3%37.7686.9%7.8%
55Δ38.26102.3%9.5%38.5676.6%6.0%
60Δ37.2895.9%7.7%39.3666.4%4.1%
65Δ36.2989.5%5.9%
70Δ35.3183.1%4.0%
75Δ33.9885.7%3.1%
80Δ32.5192.3%2.5%

20Δ

Calls
Pseudo strike
48.96
IV
122.2%
B/E move
31.9%
Puts
Pseudo strike
28.51
IV
219.2%
B/E move
31.3%

25Δ

Calls
Pseudo strike
47.68
IV
130.9%
B/E move
29.7%
Puts
Pseudo strike
31.46
IV
174.0%
B/E move
23.5%

30Δ

Calls
Pseudo strike
46.40
IV
139.7%
B/E move
27.5%
Puts
Pseudo strike
33.76
IV
140.4%
B/E move
17.5%

35Δ

Calls
Pseudo strike
45.12
IV
148.4%
B/E move
25.3%
Puts
Pseudo strike
35.37
IV
117.5%
B/E move
13.4%

40Δ

Calls
Pseudo strike
42.88
IV
134.1%
B/E move
19.8%
Puts
Pseudo strike
36.16
IV
107.3%
B/E move
11.5%

45Δ

Calls
Pseudo strike
40.55
IV
117.5%
B/E move
14.1%
Puts
Pseudo strike
36.96
IV
97.1%
B/E move
9.7%

50Δ

Calls
Pseudo strike
39.25
IV
108.7%
B/E move
11.3%
Puts
Pseudo strike
37.76
IV
86.9%
B/E move
7.8%

55Δ

Calls
Pseudo strike
38.26
IV
102.3%
B/E move
9.5%
Puts
Pseudo strike
38.56
IV
76.6%
B/E move
6.0%

60Δ

Calls
Pseudo strike
37.28
IV
95.9%
B/E move
7.7%
Puts
Pseudo strike
39.36
IV
66.4%
B/E move
4.1%

65Δ

Calls
Pseudo strike
36.29
IV
89.5%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
35.31
IV
83.1%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
33.98
IV
85.7%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.51
IV
92.3%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend54.37%
Daily EOD
TILE48.0%51.4%54.8%2026-10-20: 49.93%2026-10-21: 50.83%2026-10-22: 50.87%2026-10-23: 51.68%2026-10-26: 48.48%2026-10-27: 53.35%2026-10-28: 53.98%2026-10-30: 54.37%Oct 20Oct 23Oct 30
8 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
49.93%
50.83%
50.87%
51.68%
48.48%
53.35%
53.98%
54.37%