IntraAlpha
Create free account Start free

Terex Corporation TEX

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-11-03T22:03:15.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.002063674Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T22:03:14.662719+00:00

Share price$57.52
1D+0.0%
AH$57.28$57.80$58.32$58.84$59.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEX
Sold putSold callAH

Terex Corporation options

Live interpolated TEX call and put midpoint premiums by absolute delta.Terex Corporation$0.53$2.02$3.50$4.99$6.48$45.87$51.37$56.86$62.35$67.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TEX spot · $57.52TEX PRICE$0.69$0.90$1.11$1.32$1.69$2.14$2.59$3.03$3.48$3.92$4.52$5.29$6.05$0.79$1.02$1.25$1.57$1.92$2.26$2.61$2.96$3.31
Puts——
CallsCheap0.77×
Skew——
Implied moveBalanced±$5.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.9351.1%12.3%52.2752.8%10.5%
25Δ62.7349.8%10.6%53.4951.2%8.8%
30Δ61.5448.6%8.9%54.7249.7%7.0%
35Δ60.3447.4%7.2%55.5748.7%6.1%
40Δ59.4247.9%6.3%56.3248.0%5.4%
45Δ58.6249.1%5.6%57.0747.3%4.7%
50Δ57.8250.3%5.0%57.8246.5%4.0%
55Δ57.0251.5%4.4%58.5745.8%3.3%
60Δ56.2152.7%3.8%59.3245.1%2.6%
65Δ55.4153.9%3.2%
70Δ54.4954.0%2.6%
75Δ53.4652.9%2.1%
80Δ52.4351.8%1.7%

20Δ

Calls
Pseudo strike
63.93
IV
51.1%
B/E move
12.3%
Puts
Pseudo strike
52.27
IV
52.8%
B/E move
10.5%

25Δ

Calls
Pseudo strike
62.73
IV
49.8%
B/E move
10.6%
Puts
Pseudo strike
53.49
IV
51.2%
B/E move
8.8%

30Δ

Calls
Pseudo strike
61.54
IV
48.6%
B/E move
8.9%
Puts
Pseudo strike
54.72
IV
49.7%
B/E move
7.0%

35Δ

Calls
Pseudo strike
60.34
IV
47.4%
B/E move
7.2%
Puts
Pseudo strike
55.57
IV
48.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
59.42
IV
47.9%
B/E move
6.3%
Puts
Pseudo strike
56.32
IV
48.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
58.62
IV
49.1%
B/E move
5.6%
Puts
Pseudo strike
57.07
IV
47.3%
B/E move
4.7%

50Δ

Calls
Pseudo strike
57.82
IV
50.3%
B/E move
5.0%
Puts
Pseudo strike
57.82
IV
46.5%
B/E move
4.0%

55Δ

Calls
Pseudo strike
57.02
IV
51.5%
B/E move
4.4%
Puts
Pseudo strike
58.57
IV
45.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
56.21
IV
52.7%
B/E move
3.8%
Puts
Pseudo strike
59.32
IV
45.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
55.41
IV
53.9%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
54.49
IV
54.0%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
53.46
IV
52.9%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
52.43
IV
51.8%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend45.92%
Daily EOD
TEX44.3%47.9%51.6%2026-10-19: 48.90%2026-10-20: 49.58%2026-10-21: 48.16%2026-10-22: 49.99%2026-10-23: 50.65%2026-10-26: 51.05%2026-10-27: 48.06%2026-10-28: 46.43%2026-10-29: 44.76%2026-10-30: 45.92%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.90%
49.58%
48.16%
49.99%
50.65%
51.05%
48.06%
46.43%
44.76%
45.92%