IntraAlpha
Create free account Start free

SunocoCorp LLC Common Units SUNC

i

Market dataready · fetched 2026-11-06T14:39:07.623Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:35:42.909702736Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T14:39:07.102861+00:00

Share price$61.73
1D-1.2%
$61.67$61.89$62.11$62.32$62.545:30 AM6:30 AM9:00 AM1:00 PMSUNC
Sold putSold call

SunocoCorp LLC Common Units options

Live interpolated SUNC call and put midpoint premiums by absolute delta.SunocoCorp LLC Common Units$2.35$3.24$4.13$5.03$5.92$50.76$57.57$64.38$71.19$78.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNC spot · $61.73SUNC PRICE$2.45$2.45$2.45$2.45$2.45$2.52$2.60$2.67$2.75$2.82$3.49$4.58$5.66$2.45$2.45$2.45$2.45$2.48$2.59$2.71$2.82$2.93$3.04$3.16$3.27$3.38
PutsExpensive1.62×
CallsExpensive2.75×
SkewBullish-14.35 pp
Implied moveBearish±$5.30
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.47217.5%61.9%50.09154.5%22.8%
25Δ79.83155.8%33.3%54.06120.6%16.4%
30Δ72.20119.8%20.9%56.5499.0%12.4%
35Δ68.0796.2%14.2%58.5681.3%9.1%
40Δ65.0076.7%9.3%60.1667.2%6.6%
45Δ64.0869.5%7.9%60.7262.4%5.8%
50Δ63.1562.3%6.5%61.2857.7%5.1%
55Δ62.2355.1%5.1%61.8452.9%4.4%
60Δ61.3047.9%3.8%62.4048.1%3.7%
65Δ60.3840.7%2.4%62.9743.3%2.9%
70Δ59.2740.3%1.7%63.5338.5%2.2%
75Δ58.0444.5%1.4%64.0933.8%1.5%
80Δ56.8148.7%1.2%64.6529.0%0.7%

20Δ

Calls
Pseudo strike
97.47
IV
217.5%
B/E move
61.9%
Puts
Pseudo strike
50.09
IV
154.5%
B/E move
22.8%

25Δ

Calls
Pseudo strike
79.83
IV
155.8%
B/E move
33.3%
Puts
Pseudo strike
54.06
IV
120.6%
B/E move
16.4%

30Δ

Calls
Pseudo strike
72.20
IV
119.8%
B/E move
20.9%
Puts
Pseudo strike
56.54
IV
99.0%
B/E move
12.4%

35Δ

Calls
Pseudo strike
68.07
IV
96.2%
B/E move
14.2%
Puts
Pseudo strike
58.56
IV
81.3%
B/E move
9.1%

40Δ

Calls
Pseudo strike
65.00
IV
76.7%
B/E move
9.3%
Puts
Pseudo strike
60.16
IV
67.2%
B/E move
6.6%

45Δ

Calls
Pseudo strike
64.08
IV
69.5%
B/E move
7.9%
Puts
Pseudo strike
60.72
IV
62.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
63.15
IV
62.3%
B/E move
6.5%
Puts
Pseudo strike
61.28
IV
57.7%
B/E move
5.1%

55Δ

Calls
Pseudo strike
62.23
IV
55.1%
B/E move
5.1%
Puts
Pseudo strike
61.84
IV
52.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
61.30
IV
47.9%
B/E move
3.8%
Puts
Pseudo strike
62.40
IV
48.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
60.38
IV
40.7%
B/E move
2.4%
Puts
Pseudo strike
62.97
IV
43.3%
B/E move
2.9%

70Δ

Calls
Pseudo strike
59.27
IV
40.3%
B/E move
1.7%
Puts
Pseudo strike
63.53
IV
38.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
58.04
IV
44.5%
B/E move
1.4%
Puts
Pseudo strike
64.09
IV
33.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
56.81
IV
48.7%
B/E move
1.2%
Puts
Pseudo strike
64.65
IV
29.0%
B/E move
0.7%

Options history

IV · four-Friday blend32.11%
Daily EOD
SUNC27.6%30.0%32.4%2026-10-19: 28.38%2026-10-20: 28.25%2026-10-21: 28.32%2026-10-22: 29.19%2026-10-23: 28.11%2026-10-26: 27.96%2026-10-27: 30.08%2026-10-28: 30.83%2026-10-29: 31.75%2026-10-30: 32.11%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
28.38%
28.25%
28.32%
29.19%
28.11%
27.96%
30.08%
30.83%
31.75%
32.11%