IntraAlpha
Create free account Start free

Tradr 2X Long STX Daily ETF STXX

i

Market dataready · fetched 2026-11-04T00:55:47.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:24:47.049658394Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:55:46.884592+00:00

Share price$18.35
1D+2.9%
AH$18.04$18.50$18.96$19.41$19.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTXX
Sold putSold callAH

Tradr 2X Long STX Daily ETF options

Live interpolated STXX call and put midpoint premiums by absolute delta.Tradr 2X Long STX Daily ETF$0.73$2.46$4.19$5.93$7.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICESTXX PRICE$0.92$1.04$1.33$1.62$1.94$2.31$2.76$3.14$3.67$4.22$1.17$1.44$1.77$2.18$2.58$2.97$3.36$3.75$4.79$5.37$6.32$7.16
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ26.15187.3%47.5%15.40165.0%22.5%
30Δ23.51163.1%33.8%16.29157.4%19.1%
35Δ22.72171.7%31.0%17.09155.5%16.5%
40Δ21.72174.7%27.2%17.87156.4%14.5%
45Δ20.78178.3%23.8%18.64154.6%12.5%
50Δ19.38150.9%10.6%
55Δ18.60152.4%13.9%20.10145.9%8.8%
60Δ17.88160.9%12.5%20.79140.7%7.2%
65Δ17.08160.3%10.2%21.99151.1%6.3%
70Δ16.24165.6%8.5%22.81146.5%4.9%
75Δ15.37167.9%6.7%23.96147.3%3.8%
80Δ25.01143.7%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
26.15
IV
187.3%
B/E move
47.5%
Puts
Pseudo strike
15.40
IV
165.0%
B/E move
22.5%

30Δ

Calls
Pseudo strike
23.51
IV
163.1%
B/E move
33.8%
Puts
Pseudo strike
16.29
IV
157.4%
B/E move
19.1%

35Δ

Calls
Pseudo strike
22.72
IV
171.7%
B/E move
31.0%
Puts
Pseudo strike
17.09
IV
155.5%
B/E move
16.5%

40Δ

Calls
Pseudo strike
21.72
IV
174.7%
B/E move
27.2%
Puts
Pseudo strike
17.87
IV
156.4%
B/E move
14.5%

45Δ

Calls
Pseudo strike
20.78
IV
178.3%
B/E move
23.8%
Puts
Pseudo strike
18.64
IV
154.6%
B/E move
12.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.38
IV
150.9%
B/E move
10.6%

55Δ

Calls
Pseudo strike
18.60
IV
152.4%
B/E move
13.9%
Puts
Pseudo strike
20.10
IV
145.9%
B/E move
8.8%

60Δ

Calls
Pseudo strike
17.88
IV
160.9%
B/E move
12.5%
Puts
Pseudo strike
20.79
IV
140.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
17.08
IV
160.3%
B/E move
10.2%
Puts
Pseudo strike
21.99
IV
151.1%
B/E move
6.3%

70Δ

Calls
Pseudo strike
16.24
IV
165.6%
B/E move
8.5%
Puts
Pseudo strike
22.81
IV
146.5%
B/E move
4.9%

75Δ

Calls
Pseudo strike
15.37
IV
167.9%
B/E move
6.7%
Puts
Pseudo strike
23.96
IV
147.3%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.01
IV
143.7%
B/E move
2.7%

Options history

IV · four-Friday blend122.65%
Daily EOD
STXX112.0%133.8%155.6%2026-10-20: 152.59%2026-10-22: 123.77%2026-10-23: 136.36%2026-10-26: 131.67%2026-10-29: 114.96%2026-10-30: 122.65%Oct 20Oct 23Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
152.59%
123.77%
136.36%
131.67%
114.96%
122.65%