IntraAlpha
Create free account Start free

Pacer Data & Infrastructure Real Estate ETF SRVR

i

Market dataready · fetched 2026-11-03T21:09:05.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.381785468Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T21:09:01.436293+00:00

Share price$27.98
1D+0.6%
AH$27.84$27.89$27.95$28.00$28.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRVR
Sold putSold callAH

Pacer Data & Infrastructure Real Estate ETF options

Live interpolated SRVR call and put midpoint premiums by absolute delta.Pacer Data & Infrastructure Real Estate ETF$0.68$1.07$1.46$1.84$2.23$24.16$26.09$28.01$29.93$31.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRVR spot · $27.98SRVR PRICE$0.72$0.72$0.73$0.77$0.82$0.94$1.05$1.11$1.12$1.13$1.15$1.16$1.17$0.73$0.77$0.83$0.91$0.98$1.04$1.11$1.19$1.27$1.34$1.55$1.83$2.12
PutsExpensive2.35×
CallsExpensive2.18×
SkewBullish-1.00 pp
Implied moveBearish±$2.16
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.16121.1%31.8%24.0297.1%16.7%
25Δ32.5088.5%18.7%25.3478.6%12.2%
30Δ30.6969.1%12.3%26.2367.1%9.2%
35Δ29.7158.5%8.9%26.8859.7%7.2%
40Δ29.0151.0%6.6%27.3553.8%5.7%
45Δ28.6048.6%5.6%27.7948.2%4.4%
50Δ28.1946.2%4.5%28.1343.9%3.4%
55Δ27.9142.8%3.7%28.3940.6%2.8%
60Δ27.7238.5%3.1%28.6437.4%2.2%
65Δ27.5434.2%2.5%28.9034.2%1.5%
70Δ27.3629.8%1.9%29.2233.2%1.1%
75Δ27.1825.5%1.3%29.5733.7%0.9%
80Δ27.0021.2%0.7%29.9334.3%0.6%

20Δ

Calls
Pseudo strike
36.16
IV
121.1%
B/E move
31.8%
Puts
Pseudo strike
24.02
IV
97.1%
B/E move
16.7%

25Δ

Calls
Pseudo strike
32.50
IV
88.5%
B/E move
18.7%
Puts
Pseudo strike
25.34
IV
78.6%
B/E move
12.2%

30Δ

Calls
Pseudo strike
30.69
IV
69.1%
B/E move
12.3%
Puts
Pseudo strike
26.23
IV
67.1%
B/E move
9.2%

35Δ

Calls
Pseudo strike
29.71
IV
58.5%
B/E move
8.9%
Puts
Pseudo strike
26.88
IV
59.7%
B/E move
7.2%

40Δ

Calls
Pseudo strike
29.01
IV
51.0%
B/E move
6.6%
Puts
Pseudo strike
27.35
IV
53.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
28.60
IV
48.6%
B/E move
5.6%
Puts
Pseudo strike
27.79
IV
48.2%
B/E move
4.4%

50Δ

Calls
Pseudo strike
28.19
IV
46.2%
B/E move
4.5%
Puts
Pseudo strike
28.13
IV
43.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
27.91
IV
42.8%
B/E move
3.7%
Puts
Pseudo strike
28.39
IV
40.6%
B/E move
2.8%

60Δ

Calls
Pseudo strike
27.72
IV
38.5%
B/E move
3.1%
Puts
Pseudo strike
28.64
IV
37.4%
B/E move
2.2%

65Δ

Calls
Pseudo strike
27.54
IV
34.2%
B/E move
2.5%
Puts
Pseudo strike
28.90
IV
34.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
27.36
IV
29.8%
B/E move
1.9%
Puts
Pseudo strike
29.22
IV
33.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
27.18
IV
25.5%
B/E move
1.3%
Puts
Pseudo strike
29.57
IV
33.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
27.00
IV
21.2%
B/E move
0.7%
Puts
Pseudo strike
29.93
IV
34.3%
B/E move
0.6%

Options history

IV · four-Friday blend31.25%
Daily EOD
SRVR19.7%70.7%121.7%2026-10-19: 86.47%2026-10-20: 107.66%2026-10-21: 26.72%2026-10-22: 27.43%2026-10-23: 113.18%2026-10-26: 114.68%2026-10-27: 29.88%2026-10-28: 29.58%2026-10-29: 30.19%2026-10-30: 31.25%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
86.47%
107.66%
26.72%
27.43%
113.18%
114.68%
29.88%
29.58%
30.19%
31.25%