IntraAlpha
Create free account Start free

Sociedad Quimica y Minera de Chile SA SQM

i

Market datapartial · fetched 2026-11-03T22:33:44.168Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00105632Z

FundamentalsAlpha Vantage · unavailable

Share price$53.71
1D-1.9%
AH$53.61$53.92$54.24$54.55$54.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSQM
Sold putSold callAH

Sociedad Quimica y Minera de Chile SA options

Live interpolated SQM call and put midpoint premiums by absolute delta.Sociedad Quimica y Minera de Chile SA$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESQM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend45.97%
Daily close
SQM41.0%48.3%55.5%2026-08-05: 53.48%2026-08-06: 54.53%2026-08-07: 52.86%2026-08-10: 51.73%2026-08-11: 53.90%2026-08-12: 54.22%2026-08-13: 53.86%2026-08-14: 48.63%2026-08-17: 51.28%2026-08-18: 51.04%2026-08-19: 49.54%2026-08-20: 51.42%2026-08-21: 47.14%2026-08-24: 45.77%2026-08-25: 44.74%2026-08-26: 46.61%2026-08-27: 45.03%2026-08-28: 42.98%2026-08-31: 44.40%2026-09-01: 46.08%2026-09-02: 44.51%2026-09-03: 44.99%2026-09-04: 44.61%2026-09-08: 46.01%2026-09-09: 46.90%2026-09-10: 46.85%2026-09-11: 44.46%2026-09-14: 46.90%2026-09-15: 48.61%2026-09-16: 51.67%2026-09-18: 46.55%2026-09-21: 47.02%2026-09-22: 46.47%2026-09-23: 46.29%2026-09-24: 44.75%2026-09-25: 45.36%2026-09-28: 46.11%2026-09-29: 45.53%2026-09-30: 45.42%2026-10-01: 45.66%2026-10-02: 44.83%2026-10-05: 44.30%2026-10-06: 44.72%2026-10-07: 42.94%2026-10-08: 45.82%2026-10-09: 43.35%2026-10-12: 44.03%2026-10-13: 47.40%2026-10-14: 47.87%2026-10-16: 43.13%2026-10-19: 42.96%2026-10-20: 42.29%2026-10-21: 42.59%2026-10-22: 42.22%2026-10-23: 43.16%2026-10-26: 41.98%2026-10-27: 42.43%2026-10-28: 43.76%2026-10-29: 44.43%2026-10-30: 45.97%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
53.48%
54.53%
52.86%
51.73%
53.90%
54.22%
53.86%
48.63%
51.28%
51.04%
49.54%
51.42%
47.14%
45.77%
44.74%
46.61%
45.03%
42.98%
44.40%
46.08%
44.51%
44.99%
44.61%
46.01%
46.90%
46.85%
44.46%
46.90%
48.61%
51.67%
46.55%
47.02%
46.47%
46.29%
44.75%
45.36%
46.11%
45.53%
45.42%
45.66%
44.83%
44.30%
44.72%
42.94%
45.82%
43.35%
44.03%
47.40%
47.87%
43.13%
42.96%
42.29%
42.59%
42.22%
43.16%
41.98%
42.43%
43.76%
44.43%
45.97%