IntraAlpha
Create free account Start free

Schwab U.S. TIPS ETF SCHP

i

Market dataready · fetched 2026-11-06T13:42:26.912Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T12:23:12.679720913Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T13:42:25.125968+00:00

Share price$25.60
1D
Price history unavailable.

Schwab U.S. TIPS ETF options

Live interpolated SCHP call and put midpoint premiums by absolute delta.Schwab U.S. TIPS ETF$0.00$0.71$1.41$2.12$2.82$25.09$25.35$25.60$25.85$26.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive SCHP spot · $25.60SCHP PRICE$0.07$0.11$0.15$0.19$0.23$0.27$0.31$0.35$0.39$0.43$0.47$0.51$0.42$0.62$0.82$1.02$1.22$1.42$1.62$1.82$2.02$2.22$2.42$2.62
Puts——
Calls——
Skew——
Implied moveBearish±$1.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.936.8%1.5%25.4713.5%2.2%
25Δ25.867.0%1.4%25.7015.1%2.0%
30Δ25.797.2%1.3%25.9416.8%1.9%
35Δ25.737.4%1.2%26.1818.5%1.7%
40Δ25.667.6%1.1%26.4220.1%1.6%
45Δ25.597.8%1.0%26.6521.8%1.4%
50Δ25.538.0%0.9%26.8923.5%1.3%
55Δ25.468.2%0.8%27.1325.2%1.1%
60Δ25.398.4%0.7%27.3626.8%1.0%
65Δ25.338.7%0.6%27.6028.5%0.9%
70Δ25.268.9%0.5%27.8430.2%0.7%
75Δ25.199.1%0.4%28.0731.8%0.6%
80Δ

20Δ

Calls
Pseudo strike
25.93
IV
6.8%
B/E move
1.5%
Puts
Pseudo strike
25.47
IV
13.5%
B/E move
2.2%

25Δ

Calls
Pseudo strike
25.86
IV
7.0%
B/E move
1.4%
Puts
Pseudo strike
25.70
IV
15.1%
B/E move
2.0%

30Δ

Calls
Pseudo strike
25.79
IV
7.2%
B/E move
1.3%
Puts
Pseudo strike
25.94
IV
16.8%
B/E move
1.9%

35Δ

Calls
Pseudo strike
25.73
IV
7.4%
B/E move
1.2%
Puts
Pseudo strike
26.18
IV
18.5%
B/E move
1.7%

40Δ

Calls
Pseudo strike
25.66
IV
7.6%
B/E move
1.1%
Puts
Pseudo strike
26.42
IV
20.1%
B/E move
1.6%

45Δ

Calls
Pseudo strike
25.59
IV
7.8%
B/E move
1.0%
Puts
Pseudo strike
26.65
IV
21.8%
B/E move
1.4%

50Δ

Calls
Pseudo strike
25.53
IV
8.0%
B/E move
0.9%
Puts
Pseudo strike
26.89
IV
23.5%
B/E move
1.3%

55Δ

Calls
Pseudo strike
25.46
IV
8.2%
B/E move
0.8%
Puts
Pseudo strike
27.13
IV
25.2%
B/E move
1.1%

60Δ

Calls
Pseudo strike
25.39
IV
8.4%
B/E move
0.7%
Puts
Pseudo strike
27.36
IV
26.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
25.33
IV
8.7%
B/E move
0.6%
Puts
Pseudo strike
27.60
IV
28.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
25.26
IV
8.9%
B/E move
0.5%
Puts
Pseudo strike
27.84
IV
30.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
25.19
IV
9.1%
B/E move
0.4%
Puts
Pseudo strike
28.07
IV
31.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations