IntraAlpha
Create free account Start free

Schwab US Dividend Equity ETF SCHD

i

Market datapartial · fetched 2026-11-07T02:40:23.217Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceSCHD
1D
Price history unavailable.

Schwab US Dividend Equity ETF options

Live interpolated SCHD call and put midpoint premiums by absolute delta.Schwab US Dividend Equity ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESCHD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend13.49%
Daily close
SCHD6.4%32.1%57.8%2026-08-12: 34.84%2026-08-13: 27.91%2026-08-14: 13.06%2026-08-18: 19.45%2026-08-19: 20.12%2026-08-21: 19.28%2026-08-25: 20.65%2026-08-26: 21.02%2026-08-28: 9.99%2026-08-31: 12.38%2026-09-01: 30.15%2026-09-02: 19.07%2026-09-03: 20.35%2026-09-04: 10.89%2026-09-09: 23.36%2026-09-10: 19.11%2026-09-11: 12.71%2026-09-14: 12.91%2026-09-15: 17.05%2026-09-25: 24.93%2026-09-28: 13.66%2026-09-29: 12.93%2026-09-30: 23.70%2026-10-02: 19.38%2026-10-05: 30.65%2026-10-06: 17.63%2026-10-09: 14.15%2026-10-12: 20.16%2026-10-13: 17.99%2026-10-16: 12.63%2026-10-21: 34.80%2026-10-23: 13.44%2026-10-26: 12.26%2026-10-28: 27.36%2026-10-29: 54.29%2026-10-30: 13.49%Aug 12Sep 14Oct 30
36 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
34.84%
27.91%
13.06%
19.45%
20.12%
19.28%
20.65%
21.02%
9.99%
12.38%
30.15%
19.07%
20.35%
10.89%
23.36%
19.11%
12.71%
12.91%
17.05%
24.93%
13.66%
12.93%
23.70%
19.38%
30.65%
17.63%
14.15%
20.16%
17.99%
12.63%
34.80%
13.44%
12.26%
27.36%
54.29%
13.49%