IntraAlpha
Create free account Start free

SBA Communications Corporation Class A Common Stock SBAC

i

Market dataready · fetched 2026-11-04T04:23:48.339Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:02.44904424Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T04:23:48.173990+00:00

Share price$184.69
1D+2.8%
AH$179$181$182$184$1855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBAC
Sold putSold callAH

SBA Communications Corporation Class A Common Stock options

Live interpolated SBAC call and put midpoint premiums by absolute delta.SBA Communications Corporation Class A Common Stock$1.03$7.52$14.01$20.50$26.99$155.92$170.31$184.70$199.08$213.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBAC spot · $184.69SBAC PRICE$1.73$2.31$2.83$3.15$3.76$4.57$5.39$6.09$6.74$7.39$8.30$9.47$10.64$2.17$2.85$3.56$4.28$5.10$5.95$7.03$8.48$10.05$12.38$15.14$18.94$25.12
PutsCheap0.78×
CallsCheap0.58×
SkewBearish+11.54 pp
Implied moveBearish±$12.42
TiltBearish25.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.8740.4%9.2%170.9446.5%8.6%
25Δ197.0740.3%8.0%173.9345.6%7.4%
30Δ194.2339.2%6.7%176.6544.4%6.3%
35Δ191.2235.1%5.2%179.2243.2%5.3%
40Δ188.9833.9%4.4%181.4942.3%4.5%
45Δ187.2734.6%3.9%183.6441.5%3.8%
50Δ185.5535.2%3.4%185.8141.4%3.2%
55Δ183.9334.4%2.9%188.0542.4%2.8%
60Δ182.3532.8%2.4%190.3843.7%2.4%
65Δ180.7631.2%1.9%193.3346.0%2.0%
70Δ179.1330.2%1.5%196.7048.6%1.7%
75Δ177.4429.7%1.2%201.0752.2%1.4%
80Δ175.7429.2%0.9%207.7558.4%1.1%

20Δ

Calls
Pseudo strike
199.87
IV
40.4%
B/E move
9.2%
Puts
Pseudo strike
170.94
IV
46.5%
B/E move
8.6%

25Δ

Calls
Pseudo strike
197.07
IV
40.3%
B/E move
8.0%
Puts
Pseudo strike
173.93
IV
45.6%
B/E move
7.4%

30Δ

Calls
Pseudo strike
194.23
IV
39.2%
B/E move
6.7%
Puts
Pseudo strike
176.65
IV
44.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
191.22
IV
35.1%
B/E move
5.2%
Puts
Pseudo strike
179.22
IV
43.2%
B/E move
5.3%

40Δ

Calls
Pseudo strike
188.98
IV
33.9%
B/E move
4.4%
Puts
Pseudo strike
181.49
IV
42.3%
B/E move
4.5%

45Δ

Calls
Pseudo strike
187.27
IV
34.6%
B/E move
3.9%
Puts
Pseudo strike
183.64
IV
41.5%
B/E move
3.8%

50Δ

Calls
Pseudo strike
185.55
IV
35.2%
B/E move
3.4%
Puts
Pseudo strike
185.81
IV
41.4%
B/E move
3.2%

55Δ

Calls
Pseudo strike
183.93
IV
34.4%
B/E move
2.9%
Puts
Pseudo strike
188.05
IV
42.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
182.35
IV
32.8%
B/E move
2.4%
Puts
Pseudo strike
190.38
IV
43.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
180.76
IV
31.2%
B/E move
1.9%
Puts
Pseudo strike
193.33
IV
46.0%
B/E move
2.0%

70Δ

Calls
Pseudo strike
179.13
IV
30.2%
B/E move
1.5%
Puts
Pseudo strike
196.70
IV
48.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
177.44
IV
29.7%
B/E move
1.2%
Puts
Pseudo strike
201.07
IV
52.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
175.74
IV
29.2%
B/E move
0.9%
Puts
Pseudo strike
207.75
IV
58.4%
B/E move
1.1%

Options history

IV · four-Friday blend38.38%
Daily EOD
SBAC31.6%35.3%38.9%2026-10-19: 32.13%2026-10-20: 32.64%2026-10-21: 32.67%2026-10-22: 33.49%2026-10-23: 36.81%2026-10-26: 37.86%2026-10-27: 36.41%2026-10-28: 36.72%2026-10-29: 37.00%2026-10-30: 38.38%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.13%
32.64%
32.67%
33.49%
36.81%
37.86%
36.41%
36.72%
37.00%
38.38%