IntraAlpha
Create free account Start free

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock SATA

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-04T06:25:17.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:27:37.749042301Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T06:25:16.732374+00:00

Share price$95.60
1D-0.9%
AH$95.41$95.74$96.07$96.40$96.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATA
Sold putSold callAH

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock options

Live interpolated SATA call and put midpoint premiums by absolute delta.Strive, Inc. Variable Rate Series A Perpetual Preferred Stock$0.62$2.54$4.47$6.40$8.33$88.00$91.76$95.52$99.28$103.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SATA spot · $95.60SATA PRICE$2.45$0.82$0.99$1.16$1.33$1.50$1.67$2.27$2.90$3.52$4.18$2.46$2.46$2.47$1.88$2.29$2.70$3.11$4.15$5.35$6.56$7.77
Puts——
Calls——
Skew——
Implied moveBearish±$3.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.21121.2%31.4%79.08111.8%19.9%
25Δ83.5691.0%15.2%
30Δ88.0470.2%10.5%
35Δ97.2417.5%2.6%
40Δ96.7917.2%2.3%
45Δ96.3516.8%2.0%95.2626.4%2.3%
50Δ95.9116.5%1.7%95.9626.8%2.0%
55Δ95.4616.2%1.4%96.6527.2%1.7%
60Δ95.0215.8%1.1%97.3527.6%1.4%
65Δ94.3117.6%1.0%98.6029.0%1.2%
70Δ93.6019.5%0.9%100.0130.6%1.0%
75Δ92.8821.4%0.8%101.4132.3%0.8%
80Δ92.1022.2%0.7%102.8234.0%0.6%

20Δ

Calls
Pseudo strike
123.21
IV
121.2%
B/E move
31.4%
Puts
Pseudo strike
79.08
IV
111.8%
B/E move
19.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
83.56
IV
91.0%
B/E move
15.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
88.04
IV
70.2%
B/E move
10.5%

35Δ

Calls
Pseudo strike
97.24
IV
17.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
96.79
IV
17.2%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
96.35
IV
16.8%
B/E move
2.0%
Puts
Pseudo strike
95.26
IV
26.4%
B/E move
2.3%

50Δ

Calls
Pseudo strike
95.91
IV
16.5%
B/E move
1.7%
Puts
Pseudo strike
95.96
IV
26.8%
B/E move
2.0%

55Δ

Calls
Pseudo strike
95.46
IV
16.2%
B/E move
1.4%
Puts
Pseudo strike
96.65
IV
27.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
95.02
IV
15.8%
B/E move
1.1%
Puts
Pseudo strike
97.35
IV
27.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
94.31
IV
17.6%
B/E move
1.0%
Puts
Pseudo strike
98.60
IV
29.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
93.60
IV
19.5%
B/E move
0.9%
Puts
Pseudo strike
100.01
IV
30.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
92.88
IV
21.4%
B/E move
0.8%
Puts
Pseudo strike
101.41
IV
32.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
92.10
IV
22.2%
B/E move
0.7%
Puts
Pseudo strike
102.82
IV
34.0%
B/E move
0.6%

Options history

IV · four-Friday blend21.54%
Daily EOD
SATA21.5%21.5%21.6%2026-10-30: 21.54%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
21.54%