IntraAlpha
Create free account Start free

T-Rex 2X Long HOOD Daily Target ETF ROBN

i

Market dataready · fetched 2026-11-06T20:59:01.219Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:58:51.053375086Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T20:59:00.628662+00:00

Share price$15.66
1D+3.0%
$14.63$14.96$15.28$15.60$15.935:30 AM6:30 AM9:00 AM1:00 PMROBN
Sold putSold call

T-Rex 2X Long HOOD Daily Target ETF options

Live interpolated ROBN call and put midpoint premiums by absolute delta.T-Rex 2X Long HOOD Daily Target ETF$0.25$1.78$3.31$4.84$6.38$8.90$12.78$16.66$20.54$24.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ROBN spot · $15.66ROBN PRICE$0.41$0.54$0.64$0.81$1.02$1.22$1.35$1.59$1.87$2.18$2.51$3.03$3.62$0.65$0.86$1.08$1.33$1.59$1.87$2.23$2.66$3.06$3.42$3.72$5.25$5.93
PutsCheap0.88×
CallsFair0.96×
SkewBearish+16.82 pp
Implied moveBearish±$3.58
TiltBearish23.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.24133.7%31.9%12.63160.5%23.5%
25Δ19.37133.2%27.1%13.33158.5%20.3%
30Δ18.37123.7%21.4%14.00155.5%17.5%
35Δ17.73124.6%18.4%14.61153.8%15.2%
40Δ17.30132.5%17.0%15.20151.6%13.1%
45Δ16.82135.9%15.2%15.77148.5%11.2%
50Δ16.21128.5%12.1%16.38148.7%9.7%
55Δ15.67128.9%10.2%17.01151.3%8.3%
60Δ15.18133.4%8.9%17.62148.9%7.0%
65Δ14.66136.2%7.5%18.20144.3%5.6%
70Δ14.11138.0%6.1%18.70136.6%4.4%
75Δ13.43147.3%5.1%20.31158.6%3.8%
80Δ12.69156.1%4.1%21.17153.9%2.7%

20Δ

Calls
Pseudo strike
20.24
IV
133.7%
B/E move
31.9%
Puts
Pseudo strike
12.63
IV
160.5%
B/E move
23.5%

25Δ

Calls
Pseudo strike
19.37
IV
133.2%
B/E move
27.1%
Puts
Pseudo strike
13.33
IV
158.5%
B/E move
20.3%

30Δ

Calls
Pseudo strike
18.37
IV
123.7%
B/E move
21.4%
Puts
Pseudo strike
14.00
IV
155.5%
B/E move
17.5%

35Δ

Calls
Pseudo strike
17.73
IV
124.6%
B/E move
18.4%
Puts
Pseudo strike
14.61
IV
153.8%
B/E move
15.2%

40Δ

Calls
Pseudo strike
17.30
IV
132.5%
B/E move
17.0%
Puts
Pseudo strike
15.20
IV
151.6%
B/E move
13.1%

45Δ

Calls
Pseudo strike
16.82
IV
135.9%
B/E move
15.2%
Puts
Pseudo strike
15.77
IV
148.5%
B/E move
11.2%

50Δ

Calls
Pseudo strike
16.21
IV
128.5%
B/E move
12.1%
Puts
Pseudo strike
16.38
IV
148.7%
B/E move
9.7%

55Δ

Calls
Pseudo strike
15.67
IV
128.9%
B/E move
10.2%
Puts
Pseudo strike
17.01
IV
151.3%
B/E move
8.3%

60Δ

Calls
Pseudo strike
15.18
IV
133.4%
B/E move
8.9%
Puts
Pseudo strike
17.62
IV
148.9%
B/E move
7.0%

65Δ

Calls
Pseudo strike
14.66
IV
136.2%
B/E move
7.5%
Puts
Pseudo strike
18.20
IV
144.3%
B/E move
5.6%

70Δ

Calls
Pseudo strike
14.11
IV
138.0%
B/E move
6.1%
Puts
Pseudo strike
18.70
IV
136.6%
B/E move
4.4%

75Δ

Calls
Pseudo strike
13.43
IV
147.3%
B/E move
5.1%
Puts
Pseudo strike
20.31
IV
158.6%
B/E move
3.8%

80Δ

Calls
Pseudo strike
12.69
IV
156.1%
B/E move
4.1%
Puts
Pseudo strike
21.17
IV
153.9%
B/E move
2.7%

Options history

IV · four-Friday blend117.99%
Daily EOD
ROBN112.1%120.4%128.8%2026-10-19: 121.94%2026-10-20: 123.21%2026-10-21: 121.28%2026-10-22: 127.61%2026-10-23: 127.53%2026-10-26: 127.52%2026-10-27: 125.87%2026-10-28: 114.24%2026-10-29: 113.22%2026-10-30: 117.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
121.94%
123.21%
121.28%
127.61%
127.53%
127.52%
125.87%
114.24%
113.22%
117.99%