IntraAlpha
Create free account Start free

Cartesian Therapeutics, Inc. Common Stock RNAC

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-03T14:43:17.753Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:40:04.010599293Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T14:43:16.743773+00:00

Share price$6.52
1D+2.4%
$6.36$6.41$6.46$6.51$6.565:30 AM6:30 AM9:00 AM1:00 PMRNAC
Sold putSold call

Cartesian Therapeutics, Inc. Common Stock options

Live interpolated RNAC call and put midpoint premiums by absolute delta.Cartesian Therapeutics, Inc. Common Stock$2.42$2.68$2.95$3.21$3.47$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICERNAC PRICE$2.45$2.47$2.48$2.50$2.45$2.46$2.47$2.48$2.49$2.54$2.67$2.79$2.91$3.03$3.15$3.27$3.40
PutsExpensive5.13×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.24661.5%57.3%
25Δ5.73591.3%50.0%
30Δ6.21521.0%42.7%
35Δ6.70450.8%35.3%
40Δ7.19380.6%28.0%
45Δ7.60328.3%22.4%
50Δ7.89307.2%19.9%
55Δ8.17286.2%17.5%
60Δ13.78689.0%149.0%8.45265.1%15.0%
65Δ8.50546.9%68.2%8.73244.0%12.5%
70Δ6.66452.0%40.2%9.02222.9%10.1%
75Δ5.43364.8%21.6%9.30201.9%7.6%
80Δ9.58180.8%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.24
IV
661.5%
B/E move
57.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.73
IV
591.3%
B/E move
50.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
521.0%
B/E move
42.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.70
IV
450.8%
B/E move
35.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.19
IV
380.6%
B/E move
28.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.60
IV
328.3%
B/E move
22.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.89
IV
307.2%
B/E move
19.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.17
IV
286.2%
B/E move
17.5%

60Δ

Calls
Pseudo strike
13.78
IV
689.0%
B/E move
149.0%
Puts
Pseudo strike
8.45
IV
265.1%
B/E move
15.0%

65Δ

Calls
Pseudo strike
8.50
IV
546.9%
B/E move
68.2%
Puts
Pseudo strike
8.73
IV
244.0%
B/E move
12.5%

70Δ

Calls
Pseudo strike
6.66
IV
452.0%
B/E move
40.2%
Puts
Pseudo strike
9.02
IV
222.9%
B/E move
10.1%

75Δ

Calls
Pseudo strike
5.43
IV
364.8%
B/E move
21.6%
Puts
Pseudo strike
9.30
IV
201.9%
B/E move
7.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.58
IV
180.8%
B/E move
5.1%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations