IntraAlpha
Create free account Start free

Invesco Large Cap Growth ETF PWB

i

Market dataready · fetched 2026-11-04T03:21:57.641Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.003855266Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T03:21:56.851709+00:00

Share price$147.60
1D+0.4%
AH$146.85$147.29$147.74$148.19$148.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWB
Sold putSold callAH

Invesco Large Cap Growth ETF options

Live interpolated PWB call and put midpoint premiums by absolute delta.Invesco Large Cap Growth ETF$0.74$3.65$6.56$9.48$12.39$132.46$139.76$147.07$154.37$161.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWB spot · $147.60PWB PRICE$1.05$1.43$1.91$2.42$3.00$3.64$4.36$5.14$6.01$7.00$8.19$9.72$11.55$1.54$1.98$2.44$2.93$3.58$4.11$4.73$5.35$6.20$7.08$8.02$9.05$10.58
PutsCheap0.92×
CallsExpensive1.12×
SkewBearish+0.42 pp
Implied moveBearish±$9.09
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.6030.4%6.8%137.2742.1%8.0%
25Δ155.0731.1%6.0%140.0339.9%6.5%
30Δ153.8232.7%5.5%142.0538.5%5.4%
35Δ152.4433.5%4.9%143.8137.3%4.6%
40Δ151.1034.5%4.4%145.3337.6%4.0%
45Δ149.7135.2%3.9%146.8736.3%3.3%
50Δ148.3235.9%3.4%148.3035.5%2.7%
55Δ146.8636.5%3.0%149.6634.4%2.2%
60Δ145.3737.0%2.6%151.0834.3%1.8%
65Δ143.8037.4%2.2%152.5133.9%1.5%
70Δ142.0938.2%1.8%153.9533.3%1.1%
75Δ140.0939.6%1.5%155.4332.5%0.8%
80Δ137.8240.8%1.2%157.3432.7%0.6%

20Δ

Calls
Pseudo strike
156.60
IV
30.4%
B/E move
6.8%
Puts
Pseudo strike
137.27
IV
42.1%
B/E move
8.0%

25Δ

Calls
Pseudo strike
155.07
IV
31.1%
B/E move
6.0%
Puts
Pseudo strike
140.03
IV
39.9%
B/E move
6.5%

30Δ

Calls
Pseudo strike
153.82
IV
32.7%
B/E move
5.5%
Puts
Pseudo strike
142.05
IV
38.5%
B/E move
5.4%

35Δ

Calls
Pseudo strike
152.44
IV
33.5%
B/E move
4.9%
Puts
Pseudo strike
143.81
IV
37.3%
B/E move
4.6%

40Δ

Calls
Pseudo strike
151.10
IV
34.5%
B/E move
4.4%
Puts
Pseudo strike
145.33
IV
37.6%
B/E move
4.0%

45Δ

Calls
Pseudo strike
149.71
IV
35.2%
B/E move
3.9%
Puts
Pseudo strike
146.87
IV
36.3%
B/E move
3.3%

50Δ

Calls
Pseudo strike
148.32
IV
35.9%
B/E move
3.4%
Puts
Pseudo strike
148.30
IV
35.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
146.86
IV
36.5%
B/E move
3.0%
Puts
Pseudo strike
149.66
IV
34.4%
B/E move
2.2%

60Δ

Calls
Pseudo strike
145.37
IV
37.0%
B/E move
2.6%
Puts
Pseudo strike
151.08
IV
34.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
143.80
IV
37.4%
B/E move
2.2%
Puts
Pseudo strike
152.51
IV
33.9%
B/E move
1.5%

70Δ

Calls
Pseudo strike
142.09
IV
38.2%
B/E move
1.8%
Puts
Pseudo strike
153.95
IV
33.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
140.09
IV
39.6%
B/E move
1.5%
Puts
Pseudo strike
155.43
IV
32.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
137.82
IV
40.8%
B/E move
1.2%
Puts
Pseudo strike
157.34
IV
32.7%
B/E move
0.6%

Options history

IV · four-Friday blend28.53%
Daily EOD
PWB24.9%27.2%29.5%2026-10-19: 26.52%2026-10-20: 26.66%2026-10-21: 26.41%2026-10-22: 29.22%2026-10-23: 27.66%2026-10-26: 26.42%2026-10-27: 25.71%2026-10-28: 25.21%2026-10-29: 25.60%2026-10-30: 28.53%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
26.52%
26.66%
26.41%
29.22%
27.66%
26.42%
25.71%
25.21%
25.60%
28.53%