IntraAlpha
Create free account Start free

Prairie Operating Co. Common Stock PROP

i

Market dataready · fetched 2026-11-04T01:10:27.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:54:33.969763897Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T01:10:25.922207+00:00

Share price$0.41
1D-6.7%
AH$0.39$0.41$0.42$0.43$0.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPROP
Sold putSold callAH

Prairie Operating Co. Common Stock options

Live interpolated PROP call and put midpoint premiums by absolute delta.Prairie Operating Co. Common Stock$0.04$0.17$0.30$0.42$0.55$0.09$0.25$0.41$0.57$0.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive PROP spot · $0.41PROP PRICE$0.06$0.07$0.08$0.09$0.10$0.24$0.33$0.42$0.51
Puts——
Calls——
Skew——
Implied moveBearish±$0.33
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ0.92202.2%139.0%
40Δ0.82196.2%117.1%
45Δ0.72190.2%95.2%
50Δ0.62184.1%73.2%0.58167.1%18.8%
55Δ0.52178.1%51.3%0.68174.2%16.4%
60Δ0.78181.3%14.0%
65Δ0.88188.5%11.6%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.92
IV
202.2%
B/E move
139.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
0.82
IV
196.2%
B/E move
117.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.72
IV
190.2%
B/E move
95.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.62
IV
184.1%
B/E move
73.2%
Puts
Pseudo strike
0.58
IV
167.1%
B/E move
18.8%

55Δ

Calls
Pseudo strike
0.52
IV
178.1%
B/E move
51.3%
Puts
Pseudo strike
0.68
IV
174.2%
B/E move
16.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.78
IV
181.3%
B/E move
14.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.88
IV
188.5%
B/E move
11.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend332.90%
Daily EOD
PROP332.6%332.9%333.2%2026-10-30: 332.90%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
332.90%