IntraAlpha
Create free account Start free

Parker-Hannifin Corporation PH

i

Market datapartial · fetched 2026-11-04T03:12:41.309Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share pricePH
1D
Price history unavailable.

Parker-Hannifin Corporation options

Live interpolated PH call and put midpoint premiums by absolute delta.Parker-Hannifin Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPH PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.43%
Daily close
PH26.0%31.3%36.7%2026-08-05: 35.95%2026-08-06: 31.88%2026-08-07: 30.92%2026-08-10: 30.33%2026-08-11: 29.15%2026-08-12: 28.52%2026-08-13: 28.05%2026-08-14: 26.81%2026-08-17: 27.00%2026-08-18: 26.81%2026-08-19: 27.45%2026-08-20: 27.20%2026-08-21: 27.15%2026-08-24: 26.74%2026-08-25: 27.18%2026-08-26: 27.07%2026-08-27: 26.90%2026-08-28: 27.61%2026-08-31: 27.55%2026-09-01: 28.23%2026-09-02: 27.89%2026-09-03: 27.37%2026-09-04: 27.71%2026-09-08: 29.07%2026-09-09: 28.17%2026-09-10: 28.50%2026-09-11: 27.01%2026-09-14: 28.02%2026-09-15: 29.39%2026-09-16: 29.58%2026-09-17: 29.83%2026-09-18: 28.34%2026-09-21: 28.42%2026-09-22: 28.69%2026-09-23: 28.87%2026-09-24: 28.80%2026-09-25: 28.50%2026-09-28: 29.23%2026-09-29: 28.77%2026-09-30: 29.69%2026-10-01: 29.56%2026-10-02: 29.08%2026-10-05: 28.71%2026-10-06: 29.17%2026-10-07: 28.70%2026-10-08: 28.64%2026-10-09: 28.75%2026-10-12: 29.65%2026-10-13: 31.24%2026-10-14: 31.65%2026-10-15: 31.78%2026-10-16: 30.72%2026-10-19: 30.82%2026-10-20: 30.69%2026-10-21: 30.74%2026-10-22: 34.71%2026-10-23: 35.23%2026-10-26: 34.60%2026-10-27: 33.94%2026-10-28: 34.34%2026-10-29: 34.45%2026-10-30: 35.43%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
35.95%
31.88%
30.92%
30.33%
29.15%
28.52%
28.05%
26.81%
27.00%
26.81%
27.45%
27.20%
27.15%
26.74%
27.18%
27.07%
26.90%
27.61%
27.55%
28.23%
27.89%
27.37%
27.71%
29.07%
28.17%
28.50%
27.01%
28.02%
29.39%
29.58%
29.83%
28.34%
28.42%
28.69%
28.87%
28.80%
28.50%
29.23%
28.77%
29.69%
29.56%
29.08%
28.71%
29.17%
28.70%
28.64%
28.75%
29.65%
31.24%
31.65%
31.78%
30.72%
30.82%
30.69%
30.74%
34.71%
35.23%
34.60%
33.94%
34.34%
34.45%
35.43%