IntraAlpha
Create free account Start free

PureCycle Technologies, Inc. Common stock PCT

i

Market datapartial · fetched 2026-11-04T00:24:35.881Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:21:32.070590042Z

FundamentalsAlpha Vantage · unavailable

Share price$3.15
1D-4.1%
AH$3.07$3.17$3.26$3.35$3.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPCT
Sold putSold callAH

PureCycle Technologies, Inc. Common stock options

Live interpolated PCT call and put midpoint premiums by absolute delta.PureCycle Technologies, Inc. Common stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPCT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend254.12%
Daily close
PCT59.1%163.8%268.6%2026-08-05: 162.57%2026-08-06: 185.53%2026-08-07: 99.91%2026-08-10: 95.59%2026-08-11: 101.02%2026-08-12: 102.61%2026-08-13: 96.69%2026-08-14: 86.57%2026-08-17: 92.30%2026-08-18: 95.52%2026-08-19: 85.90%2026-08-20: 99.85%2026-08-21: 84.24%2026-08-24: 91.42%2026-08-25: 89.60%2026-08-26: 92.80%2026-08-27: 98.90%2026-08-28: 83.38%2026-08-31: 81.33%2026-09-01: 86.36%2026-09-02: 83.42%2026-09-04: 73.55%2026-09-08: 85.88%2026-09-11: 82.85%2026-09-14: 88.49%2026-09-15: 95.46%2026-09-16: 86.40%2026-09-18: 82.46%2026-09-21: 194.89%2026-09-22: 92.25%2026-09-25: 85.14%2026-09-28: 92.00%2026-09-29: 101.76%2026-10-02: 89.02%2026-10-05: 103.19%2026-10-06: 100.59%2026-10-08: 111.56%2026-10-09: 103.19%2026-10-12: 111.62%2026-10-13: 115.23%2026-10-16: 113.60%2026-10-19: 122.32%2026-10-26: 150.78%2026-10-27: 139.68%2026-10-28: 205.74%2026-10-30: 254.12%Aug 5Sep 8Oct 30
46 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
162.57%
185.53%
99.91%
95.59%
101.02%
102.61%
96.69%
86.57%
92.30%
95.52%
85.90%
99.85%
84.24%
91.42%
89.60%
92.80%
98.90%
83.38%
81.33%
86.36%
83.42%
73.55%
85.88%
82.85%
88.49%
95.46%
86.40%
82.46%
194.89%
92.25%
85.14%
92.00%
101.76%
89.02%
103.19%
100.59%
111.56%
103.19%
111.62%
115.23%
113.60%
122.32%
150.78%
139.68%
205.74%
254.12%